Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 106.96
-0.14%
$ 616,740 $ 3.95 million
Jan 16, 11 AM $ 107.11
+0.08%
$ 617,605 $ 3.97 million
Jan 16, 10 AM $ 107.06
+0.09%
$ 617,317 $ 3.94 million
Jan 16, 9 AM $ 106.99
+0.49%
$ 616,929 $ 3.92 million
Jan 16, 8 AM $ 106.48
+0.01%
$ 613,946 $ 4.14 million
Jan 16, 7 AM $ 106.46
-0.14%
$ 613,888 $ 4.22 million
Jan 16, 6 AM $ 106.62
+0.01%
$ 614,753 $ 4.26 million
Jan 16, 5 AM $ 106.61
+0.24%
$ 614,727 $ 4.35 million
Jan 16, 4 AM $ 106.34
-0.06%
$ 613,165 $ 4.39 million
Jan 16, 3 AM $ 106.4
+0.14%
$ 613,511 $ 4.4 million
Jan 16, 2 AM $ 106.25
-0.01%
$ 612,651 $ 4.4 million
Jan 16, 1 AM $ 106.26
+0.44%
$ 612,714 $ 4.39 million
Jan 16, 12 AM $ 105.8
+0.20%
$ 610,030 $ 4.35 million
Jan 15, 11 PM $ 105.58
+0.04%
$ 608,940 $ 4.32 million
Jan 15, 10 PM $ 105.54
+0.14%
$ 608,526 $ 4.3 million
Jan 15, 9 PM $ 105.39
+0.27%
$ 607,661 $ 4.42 million
Jan 15, 8 PM $ 105.09
-0.45%
$ 605,984 $ 4.46 million
Jan 15, 7 PM $ 105.54
-0.80%
$ 608,579 $ 4.48 million
Jan 15, 6 PM $ 106.42
-0.08%
$ 613,485 $ 4.34 million
Jan 15, 5 PM $ 106.49
-1.11%
$ 614,039 $ 4.26 million
Jan 15, 4 PM $ 107.69
+0.35%
$ 620,991 $ 4.34 million
Jan 15, 3 PM $ 107.28
-0.44%
$ 618,612 $ 4.5 million
Jan 15, 2 PM $ 107.83
-0.09%
$ 621,760 $ 4.48 million
Jan 15, 1 PM $ 107.98
-0.13%
$ 622,385 $ 4.38 million
Jan 15, 12 PM $ 108.12
-0.24%
$ 623,424 $ 4.35 million
Jan 15, 11 AM $ 108.38
+0.23%
$ 624,933 $ 4.45 million
Jan 15, 10 AM $ 108.12
+0.04%
$ 623,434 $ 4.61 million
Jan 15, 9 AM $ 108.08
+1.47%
$ 623,172 $ 4.8 million
Jan 15, 8 AM $ 106.76
+0.56%
$ 615,456 $ 4.67 million
Jan 15, 7 AM $ 106.15
+0.06%
$ 612,096 $ 4.61 million
Jan 15, 6 AM $ 106.09
+0.74%
$ 611,750 $ 4.56 million
Jan 15, 5 AM $ 105.32
+0.58%
$ 607,294 $ 4.51 million
Jan 15, 4 AM $ 104.71
-0.08%
$ 603,740 $ 4.46 million
Jan 15, 3 AM $ 104.79
+0.05%
$ 604,249 $ 4.46 million
Jan 15, 2 AM $ 104.74
+0.01%
$ 603,939 $ 4.46 million
Jan 15, 1 AM $ 104.72
+0.04%
$ 603,850 $ 4.49 million
Jan 15, 12 AM $ 104.7
+0.10%
$ 603,693 $ 4.56 million
Jan 14, 11 PM $ 104.59
+0.16%
$ 602,943 $ 4.62 million
Jan 14, 10 PM $ 104.37
-0.03%
$ 601,795 $ 4.65 million
Jan 14, 9 PM $ 104.15
-0.67%
$ 600,511 $ 4.49 million
Jan 14, 8 PM $ 104.87
+0.76%
$ 604,680 $ 4.51 million
Jan 14, 7 PM $ 104.09
-0.04%
$ 600,181 $ 4.44 million
Jan 14, 6 PM $ 104.13
+0.69%
$ 600,422 $ 4.48 million
Jan 14, 5 PM $ 103.41
-0.23%
$ 596,281 $ 4.57 million
Jan 14, 4 PM $ 103.72
+1.16%
$ 598,074 $ 4.59 million
Jan 14, 3 PM $ 102.53
-0.30%
$ 591,190 $ 4.92 million
Jan 14, 2 PM $ 102.88
-3.84%
$ 593,194 $ 5.25 million
Jan 14, 1 PM $ 106.99
-0.33%
$ 616,898 $ 5.24 million
Jan 14, 12 PM $ 107.34
+0.29%
$ 618,926 $ 5.06 million
Jan 14, 11 AM $ 107.12
+0.17%
$ 617,636 $ 4.93 million