Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 107.34
+0.29%
$ 618,926 $ 5.06 million
Jan 14, 11 AM $ 107.12
+0.17%
$ 617,636 $ 4.93 million
Jan 14, 10 AM $ 106.98
-1.03%
$ 616,834 $ 5.16 million
Jan 14, 9 AM $ 108.09
+0.19%
$ 623,229 $ 5.05 million
Jan 14, 8 AM $ 107.65
-0.06%
$ 620,745 $ 5.21 million
Jan 14, 7 AM $ 107.73
-0.05%
$ 621,169 $ 5.21 million
Jan 14, 6 AM $ 107.77
-0.25%
$ 621,411 $ 5.25 million
Jan 14, 5 AM $ 108.08
-0.05%
$ 623,198 $ 5.31 million
Jan 14, 4 AM $ 108.14
-0.05%
$ 623,518 $ 5.33 million
Jan 14, 3 AM $ 108.22
-0.02%
$ 623,979 $ 5.32 million
Jan 14, 2 AM $ 108.26
+0.02%
$ 624,210 $ 5.32 million
Jan 14, 1 AM $ 108.24
-0.05%
$ 624,084 $ 5.29 million
Jan 14, 12 AM $ 108.29
+0.36%
$ 624,419 $ 5.25 million
Jan 13, 11 PM $ 107.91
+0.09%
$ 622,129 $ 5.33 million
Jan 13, 10 PM $ 107.81
-0.05%
$ 621,641 $ 5.67 million
Jan 13, 9 PM $ 107.86
+0.13%
$ 621,961 $ 5.69 million
Jan 13, 8 PM $ 107.72
+0.20%
$ 620,996 $ 5.78 million
Jan 13, 7 PM $ 107.49
+0.22%
$ 619,807 $ 5.69 million
Jan 13, 6 PM $ 107.26
+0.33%
$ 618,459 $ 5.59 million
Jan 13, 5 PM $ 106.9
-0.70%
$ 616,417 $ 5.41 million
Jan 13, 4 PM $ 107.76
+0.65%
$ 621,332 $ 5.31 million
Jan 13, 3 PM $ 107.19
-2.97%
$ 618,072 $ 4.69 million
Jan 13, 2 PM $ 110.67
+1.80%
$ 638,048 $ 4.14 million
Jan 13, 1 PM $ 108.72
-0.19%
$ 626,894 $ 3.78 million
Jan 13, 12 PM $ 108.92
+0.16%
$ 628,146 $ 3.72 million
Jan 13, 11 AM $ 108.72
-0.26%
$ 627,046 $ 3.61 million
Jan 13, 10 AM $ 109.05
-0.36%
$ 628,765 $ 3.25 million
Jan 13, 9 AM $ 109.44
-0.27%
$ 631,066 $ 3.2 million
Jan 13, 8 AM $ 109.75
-0.18%
$ 632,801 $ 3.25 million
Jan 13, 7 AM $ 109.94
+0.16%
$ 633,897 $ 3.27 million
Jan 13, 6 AM $ 109.75
-0.20%
$ 632,612 $ 3.26 million
Jan 13, 5 AM $ 109.98
-0.30%
$ 634,159 $ 3.21 million
Jan 13, 4 AM $ 110.33
+0.01%
$ 636,177 $ 3.28 million
Jan 13, 3 AM $ 110.32
+0.00%
$ 636,114 $ 3.29 million
Jan 13, 2 AM $ 110.32
+0.09%
$ 636,114 $ 3.32 million
Jan 13, 1 AM $ 110.22
+0.11%
$ 635,558 $ 3.44 million
Jan 13, 12 AM $ 110.1
+0.02%
$ 634,872 $ 3.85 million
Jan 12, 11 PM $ 110.04
-0.95%
$ 634,722 $ 3.71 million
Jan 12, 10 PM $ 111.1
+0.05%
$ 640,585 $ 3.31 million
Jan 12, 9 PM $ 111.03
-0.22%
$ 640,208 $ 3.28 million
Jan 12, 8 PM $ 111.27
+0.24%
$ 641,720 $ 2.95 million
Jan 12, 7 PM $ 111.04
+0.19%
$ 640,245 $ 2.84 million
Jan 12, 6 PM $ 110.8
+0.18%
$ 638,882 $ 2.79 million
Jan 12, 5 PM $ 110.62
-0.13%
$ 637,834 $ 2.76 million
Jan 12, 4 PM $ 110.75
+0.38%
$ 638,612 $ 2.61 million
Jan 12, 3 PM $ 110.33
-0.21%
$ 636,195 $ 2.49 million
Jan 12, 2 PM $ 110.51
-0.24%
$ 637,232 $ 2.13 million
Jan 12, 1 PM $ 110.78
+0.15%
$ 638,766 $ 1.66 million
Jan 12, 12 PM $ 110.62
-0.24%
$ 637,818 $ 1.59 million
Jan 12, 11 AM $ 110.89
+0.28%
$ 639,406 $ 1.56 million