Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 110.89
+0.28%
$ 639,406 $ 1.56 million
Jan 12, 10 AM $ 110.58
-0.19%
$ 637,613 $ 1.5 million
Jan 12, 9 AM $ 110.69
-0.16%
$ 638,272 $ 1.39 million
Jan 12, 8 AM $ 110.91
-0.19%
$ 639,538 $ 997,345
Jan 12, 7 AM $ 111.12
+0.07%
$ 640,727 $ 964,411
Jan 12, 6 AM $ 111.05
+0.12%
$ 640,336 $ 935,332
Jan 12, 5 AM $ 110.92
-0.10%
$ 639,463 $ 864,853
Jan 12, 4 AM $ 111.03
-0.15%
$ 640,186 $ 767,316
Jan 12, 3 AM $ 111.19
+0.26%
$ 641,099 $ 748,733
Jan 12, 2 AM $ 110.91
-0.07%
$ 639,443 $ 719,075
Jan 12, 1 AM $ 111.01
-1.13%
$ 640,065 $ 589,553
Jan 12, 12 AM $ 112.27
+0.00%
$ 647,363 $ 126,393
Jan 11, 11 PM $ 112.26
-0.01%
$ 647,326 $ 125,171
Jan 11, 10 PM $ 112.26
+0.00%
$ 647,300 $ 124,840
Jan 11, 9 PM $ 112.26
-0.01%
$ 647,300 $ 124,762
Jan 11, 8 PM $ 112.26
+0.00%
$ 647,326 $ 124,864
Jan 11, 7 PM $ 112.27
+0.00%
$ 647,332 $ 123,848
Jan 11, 6 PM $ 112.27
+0.00%
$ 647,363 $ 123,492
Jan 11, 5 PM $ 112.28
+0.00%
$ 647,416 $ 122,906
Jan 11, 4 PM $ 112.27
-0.01%
$ 647,363 $ 128,612
Jan 11, 3 PM $ 112.28
+0.00%
$ 647,416 $ 128,104
Jan 11, 2 PM $ 112.27
+0.00%
$ 647,384 $ 127,136
Jan 11, 1 PM $ 112.26
+0.00%
$ 647,326 $ 127,994
Jan 11, 12 PM $ 112.27
+0.00%
$ 647,353 $ 126,891
Jan 11, 11 AM $ 112.27
+0.01%
$ 647,384 $ 125,933
Jan 11, 10 AM $ 112.27
+0.00%
$ 647,353 $ 124,994
Jan 11, 9 AM $ 112.26
-0.02%
$ 647,300 $ 124,512
Jan 11, 8 AM $ 112.27
+0.01%
$ 647,363 $ 123,511
Jan 11, 7 AM $ 112.26
+0.00%
$ 647,326 $ 124,907
Jan 11, 6 AM $ 112.27
+0.00%
$ 647,384 $ 125,325
Jan 11, 5 AM $ 112.27
+0.00%
$ 647,332 $ 125,750
Jan 11, 4 AM $ 112.27
-0.01%
$ 647,384 $ 126,435
Jan 11, 3 AM $ 112.28
+0.01%
$ 647,416 $ 126,817
Jan 11, 2 AM $ 112.27
+0.00%
$ 647,363 $ 125,552
Jan 11, 1 AM $ 112.28
+0.00%
$ 647,416 $ 125,548
Jan 11, 12 AM $ 112.28
+0.02%
$ 647,416 $ 125,716
Jan 10, 11 PM $ 112.26
-0.01%
$ 647,300 $ 155,704
Jan 10, 10 PM $ 112.27
+0.01%
$ 647,383 $ 178,597
Jan 10, 9 PM $ 112.27
+0.00%
$ 647,384 $ 209,785
Jan 10, 8 PM $ 112.27
-0.01%
$ 647,358 $ 351,012
Jan 10, 7 PM $ 112.27
+0.01%
$ 647,384 $ 482,344
Jan 10, 6 PM $ 112.27
+0.00%
$ 647,353 $ 578,363
Jan 10, 5 PM $ 112.27
+0.01%
$ 647,384 $ 721,342
Jan 10, 4 PM $ 112.26
-0.03%
$ 647,300 $ 800,460
Jan 10, 3 PM $ 112.28
+0.02%
$ 647,363 $ 1.21 million
Jan 10, 2 PM $ 112.26
-0.01%
$ 647,300 $ 2.04 million
Jan 10, 1 PM $ 112.27
+0.01%
$ 647,353 $ 2.74 million
Jan 10, 12 PM $ 112.26
-0.02%
$ 647,300 $ 2.73 million
Jan 10, 11 AM $ 112.28
+0.00%
$ 647,389 $ 2.82 million
Jan 10, 10 AM $ 112.27
+0.00%
$ 647,389 $ 3.13 million