Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 112.28
+0.00%
$ 647,389 $ 2.82 million
Jan 10, 10 AM $ 112.27
+0.00%
$ 647,389 $ 3.13 million
Jan 10, 9 AM $ 112.27
-0.01%
$ 647,353 $ 3.21 million
Jan 10, 8 AM $ 112.28
+0.01%
$ 647,416 $ 3.37 million
Jan 10, 7 AM $ 112.27
-0.01%
$ 647,332 $ 3.37 million
Jan 10, 6 AM $ 112.27
+0.00%
$ 647,358 $ 3.39 million
Jan 10, 5 AM $ 112.27
+0.00%
$ 647,353 $ 3.4 million
Jan 10, 4 AM $ 112.27
-0.01%
$ 647,363 $ 3.41 million
Jan 10, 3 AM $ 112.28
+0.00%
$ 647,416 $ 3.43 million
Jan 10, 2 AM $ 112.27
+0.00%
$ 647,358 $ 3.45 million
Jan 10, 1 AM $ 112.28
+0.02%
$ 647,416 $ 3.48 million
Jan 10, 12 AM $ 112.26
+0.14%
$ 647,269 $ 3.62 million
Jan 9, 11 PM $ 112.1
+0.00%
$ 646,398 $ 3.59 million
Jan 9, 10 PM $ 112.11
+0.16%
$ 646,430 $ 3.58 million
Jan 9, 9 PM $ 111.93
-0.14%
$ 645,377 $ 3.73 million
Jan 9, 8 PM $ 112.14
+0.37%
$ 646,587 $ 3.67 million
Jan 9, 7 PM $ 111.72
-0.20%
$ 644,176 $ 3.74 million
Jan 9, 6 PM $ 111.96
+0.40%
$ 645,560 $ 3.8 million
Jan 9, 5 PM $ 111.46
+0.08%
$ 642,698 $ 3.82 million
Jan 9, 4 PM $ 111.35
+0.54%
$ 642,027 $ 3.84 million
Jan 9, 3 PM $ 110.71
-0.69%
$ 638,377 $ 3.77 million
Jan 9, 2 PM $ 111.55
-1.96%
$ 643,204 $ 3.74 million
Jan 9, 1 PM $ 113.78
+0.03%
$ 656,122 $ 3.98 million
Jan 9, 12 PM $ 113.74
-0.14%
$ 655,845 $ 4.09 million
Jan 9, 11 AM $ 113.9
-0.07%
$ 656,683 $ 4.07 million
Jan 9, 10 AM $ 113.98
+0.33%
$ 657,192 $ 3.79 million
Jan 9, 9 AM $ 113.6
+0.37%
$ 655,027 $ 3.77 million
Jan 9, 8 AM $ 113.17
-0.02%
$ 652,542 $ 3.9 million
Jan 9, 7 AM $ 113.19
+0.03%
$ 652,668 $ 4.02 million
Jan 9, 6 AM $ 113.15
+0.10%
$ 652,458 $ 4.15 million
Jan 9, 5 AM $ 113.04
-0.10%
$ 651,792 $ 4.22 million
Jan 9, 4 AM $ 113.15
-0.09%
$ 652,432 $ 4.38 million
Jan 9, 3 AM $ 113.24
-0.04%
$ 652,951 $ 4.38 million
Jan 9, 2 AM $ 113.28
+0.32%
$ 653,208 $ 4.39 million
Jan 9, 1 AM $ 112.93
-0.18%
$ 651,163 $ 4.39 million
Jan 9, 12 AM $ 113.13
+0.04%
$ 652,338 $ 4.78 million
Jan 8, 11 PM $ 113.09
-0.15%
$ 652,086 $ 4.8 million
Jan 8, 10 PM $ 113.28
+0.02%
$ 653,182 $ 4.79 million
Jan 8, 9 PM $ 113.26
+0.00%
$ 653,412 $ 4.66 million
Jan 8, 8 PM $ 113.27
+0.30%
$ 653,145 $ 4.64 million
Jan 8, 7 PM $ 112.91
+0.33%
$ 651,069 $ 4.64 million
Jan 8, 6 PM $ 112.56
+0.31%
$ 648,909 $ 5.2 million
Jan 8, 5 PM $ 112.24
-0.06%
$ 647,195 $ 5.15 million
Jan 8, 4 PM $ 112.25
+1.02%
$ 647,190 $ 5.17 million
Jan 8, 3 PM $ 110.99
-0.83%
$ 639,841 $ 5.01 million
Jan 8, 2 PM $ 111.97
-3.70%
$ 645,565 $ 4.92 million
Jan 8, 1 PM $ 116.27
+0.45%
$ 670,160 $ 5.08 million
Jan 8, 12 PM $ 115.76
-0.31%
$ 667,424 $ 5.05 million
Jan 8, 11 AM $ 116.14
-0.06%
$ 669,652 $ 5.09 million
Jan 8, 10 AM $ 116.19
+0.11%
$ 669,987 $ 5.17 million