Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 116.19
+0.11%
$ 669,987 $ 5.17 million
Jan 8, 9 AM $ 116.07
-0.25%
$ 669,269 $ 5.12 million
Jan 8, 8 AM $ 116.3
+0.41%
$ 670,569 $ 5.17 million
Jan 8, 7 AM $ 115.83
+0.47%
$ 667,859 $ 5.16 million
Jan 8, 6 AM $ 115.29
-0.04%
$ 664,745 $ 5.14 million
Jan 8, 5 AM $ 115.36
-0.45%
$ 665,123 $ 5.07 million
Jan 8, 4 AM $ 115.88
+0.13%
$ 668,173 $ 4.92 million
Jan 8, 3 AM $ 115.73
-0.25%
$ 667,256 $ 4.89 million
Jan 8, 2 AM $ 116.02
+0.06%
$ 668,949 $ 4.86 million
Jan 8, 1 AM $ 115.96
+0.16%
$ 668,556 $ 4.84 million
Jan 8, 12 AM $ 115.77
-0.05%
$ 667,560 $ 4.69 million
Jan 7, 11 PM $ 115.84
+0.07%
$ 667,581 $ 4.67 million
Jan 7, 10 PM $ 115.77
-0.06%
$ 667,565 $ 4.68 million
Jan 7, 9 PM $ 115.9
+0.14%
$ 668,294 $ 4.66 million
Jan 7, 8 PM $ 115.76
-0.06%
$ 667,503 $ 4.73 million
Jan 7, 7 PM $ 115.87
+0.61%
$ 668,131 $ 4.62 million
Jan 7, 6 PM $ 115.19
-0.07%
$ 664,194 $ 3.99 million
Jan 7, 5 PM $ 115.28
-0.52%
$ 664,698 $ 3.97 million
Jan 7, 4 PM $ 115.89
-0.35%
$ 668,221 $ 4.01 million
Jan 7, 3 PM $ 116.3
-0.16%
$ 670,648 $ 4.13 million
Jan 7, 2 PM $ 116.49
+0.97%
$ 671,911 $ 3.99 million
Jan 7, 1 PM $ 115.36
+0.21%
$ 665,170 $ 3.65 million
Jan 7, 12 PM $ 115.12
+0.13%
$ 663,781 $ 3.64 million
Jan 7, 11 AM $ 114.97
+0.15%
$ 662,900 $ 3.6 million
Jan 7, 10 AM $ 114.79
-0.16%
$ 661,915 $ 3.52 million
Jan 7, 9 AM $ 114.98
-0.38%
$ 662,979 $ 3.5 million
Jan 7, 8 AM $ 115.41
-0.23%
$ 665,463 $ 3.43 million
Jan 7, 7 AM $ 115.76
+0.03%
$ 667,560 $ 3.4 million
Jan 7, 6 AM $ 115.72
-0.06%
$ 667,277 $ 3.37 million
Jan 7, 5 AM $ 115.79
-0.06%
$ 667,681 $ 3.35 million
Jan 7, 4 AM $ 115.86
-0.03%
$ 668,079 $ 3.36 million
Jan 7, 3 AM $ 115.9
+0.03%
$ 668,278 $ 3.42 million
Jan 7, 2 AM $ 115.87
-0.03%
$ 668,137 $ 3.5 million
Jan 7, 1 AM $ 115.91
+0.23%
$ 668,331 $ 3.53 million
Jan 7, 12 AM $ 115.64
+0.04%
$ 666,816 $ 3.38 million
Jan 6, 11 PM $ 115.6
-0.07%
$ 666,528 $ 3.49 million
Jan 6, 10 PM $ 115.69
+0.20%
$ 667,104 $ 3.58 million
Jan 6, 9 PM $ 115.46
-0.20%
$ 665,726 $ 3.77 million
Jan 6, 8 PM $ 115.73
+0.02%
$ 667,303 $ 4 million
Jan 6, 7 PM $ 115.69
+0.13%
$ 667,068 $ 4.08 million
Jan 6, 6 PM $ 115.52
-0.04%
$ 666,093 $ 4.19 million
Jan 6, 5 PM $ 115.57
+0.09%
$ 666,386 $ 4.4 million
Jan 6, 4 PM $ 115.55
+0.08%
$ 666,276 $ 4.53 million
Jan 6, 3 PM $ 115.43
-0.68%
$ 665,600 $ 4.56 million
Jan 6, 2 PM $ 116.31
-1.13%
$ 670,659 $ 4.82 million
Jan 6, 1 PM $ 117.64
+0.06%
$ 678,343 $ 5.34 million
Jan 6, 12 PM $ 117.53
+0.05%
$ 677,699 $ 5.64 million
Jan 6, 11 AM $ 117.5
+0.04%
$ 677,541 $ 5.87 million
Jan 6, 10 AM $ 117.45
+0.06%
$ 677,247 $ 5.88 million
Jan 6, 9 AM $ 117.37
+0.56%
$ 676,760 $ 5.93 million