Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 117.45
+0.06%
$ 677,247 $ 5.88 million
Jan 6, 9 AM $ 117.37
+0.56%
$ 676,760 $ 5.93 million
Jan 6, 8 AM $ 116.81
-0.60%
$ 673,547 $ 5.84 million
Jan 6, 7 AM $ 117.51
+0.04%
$ 677,598 $ 5.85 million
Jan 6, 6 AM $ 117.49
+0.19%
$ 677,143 $ 5.83 million
Jan 6, 5 AM $ 117.28
-0.10%
$ 676,246 $ 6.06 million
Jan 6, 4 AM $ 117.4
+0.15%
$ 676,943 $ 6.34 million
Jan 6, 3 AM $ 117.24
+0.33%
$ 676,021 $ 6.27 million
Jan 6, 2 AM $ 116.85
+0.32%
$ 673,767 $ 6.21 million
Jan 6, 1 AM $ 116.45
+0.16%
$ 671,439 $ 6.23 million
Jan 6, 12 AM $ 116.26
-0.31%
$ 670,024 $ 6.23 million
Jan 5, 11 PM $ 116.62
+0.06%
$ 672,419 $ 6.11 million
Jan 5, 10 PM $ 116.55
-0.01%
$ 672,053 $ 6.01 million
Jan 5, 9 PM $ 116.58
-0.02%
$ 672,210 $ 5.8 million
Jan 5, 8 PM $ 116.06
-0.68%
$ 669,232 $ 5.43 million
Jan 5, 7 PM $ 116.86
-0.47%
$ 673,803 $ 5.26 million
Jan 5, 6 PM $ 117.41
+0.13%
$ 676,975 $ 5.06 million
Jan 5, 5 PM $ 117.28
-1.42%
$ 676,256 $ 4.76 million
Jan 5, 4 PM $ 118.94
-0.88%
$ 685,839 $ 4.46 million
Jan 5, 3 PM $ 119.96
-0.70%
$ 691,696 $ 4.14 million
Jan 5, 2 PM $ 120.88
+1.23%
$ 697,019 $ 3.35 million
Jan 5, 1 PM $ 119.41
+1.00%
$ 688,496 $ 2.03 million
Jan 5, 12 PM $ 118.23
+0.11%
$ 681,698 $ 1.67 million
Jan 5, 11 AM $ 118.08
+0.19%
$ 680,878 $ 1.37 million
Jan 5, 10 AM $ 117.87
+0.27%
$ 679,669 $ 1.34 million
Jan 5, 9 AM $ 117.56
-0.34%
$ 677,866 $ 1.28 million
Jan 5, 8 AM $ 117.98
+0.62%
$ 680,256 $ 1.12 million
Jan 5, 7 AM $ 117.18
+0.11%
$ 675,691 $ 1.04 million
Jan 5, 6 AM $ 117.06
+0.13%
$ 674,951 $ 954,767
Jan 5, 5 AM $ 116.91
+0.65%
$ 674,107 $ 712,038
Jan 5, 4 AM $ 116.15
+0.01%
$ 669,730 $ 421,379
Jan 5, 3 AM $ 116.12
-0.03%
$ 669,557 $ 421,429
Jan 5, 2 AM $ 116.09
+0.15%
$ 669,332 $ 395,142
Jan 5, 1 AM $ 115.92
+0.83%
$ 668,425 $ 347,779
Jan 5, 12 AM $ 114.96
-0.02%
$ 662,811 $ 121,849
Jan 4, 11 PM $ 114.98
+0.00%
$ 662,984 $ 120,288
Jan 4, 10 PM $ 114.98
+0.03%
$ 662,995 $ 120,512
Jan 4, 9 PM $ 114.97
-0.02%
$ 662,916 $ 120,157
Jan 4, 8 PM $ 114.99
+0.03%
$ 663,036 $ 120,299
Jan 4, 7 PM $ 114.96
-0.02%
$ 662,869 $ 121,813
Jan 4, 6 PM $ 114.99
+0.01%
$ 663,021 $ 121,912
Jan 4, 5 PM $ 114.97
-0.01%
$ 662,900 $ 123,379
Jan 4, 4 PM $ 114.98
+0.00%
$ 662,973 $ 122,719
Jan 4, 3 PM $ 114.99
+0.01%
$ 663,042 $ 123,425
Jan 4, 2 PM $ 114.97
-0.02%
$ 662,926 $ 122,760
Jan 4, 1 PM $ 114.98
-0.02%
$ 662,937 $ 121,662
Jan 4, 12 PM $ 114.99
+0.01%
$ 663,021 $ 120,615
Jan 4, 11 AM $ 114.98
+0.00%
$ 662,974 $ 122,166
Jan 4, 10 AM $ 114.97
+0.00%
$ 662,947 $ 120,554
Jan 4, 9 AM $ 114.99
+0.01%
$ 663,042 $ 119,839