Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 134.23
-0.33%
$ 749,276 $ 111,150
Nov 20, 5 PM $ 135.04
-0.68%
$ 753,798 $ 106,569
Nov 20, 4 PM $ 136.07
-3.88%
$ 759,547 $ 102,143
Nov 20, 3 PM $ 141.77
-0.40%
$ 793,207 $ 97,372
Nov 20, 2 PM $ 142.3
+0.57%
$ 794,323 $ 94,461
Nov 20, 1 PM $ 141.48
-0.13%
$ 789,746 $ 103,771
Nov 20, 12 PM $ 141.66
+0.04%
$ 790,751 $ 103,738
Nov 20, 11 AM $ 141.67
+0.18%
$ 790,807 $ 103,251
Nov 20, 10 AM $ 141.56
-0.09%
$ 790,193 $ 106,924
Nov 20, 9 AM $ 141.52
-1.08%
$ 789,969 $ 112,497
Nov 20, 8 AM $ 143.2
-0.26%
$ 799,347 $ 114,042
Nov 20, 7 AM $ 143.5
+0.19%
$ 801,134 $ 113,072
Nov 20, 6 AM $ 143.19
-0.03%
$ 799,291 $ 112,757
Nov 20, 5 AM $ 143.15
-0.42%
$ 799,068 $ 113,536
Nov 20, 4 AM $ 143.61
+0.13%
$ 801,803 $ 114,616
Nov 20, 3 AM $ 143.37
+0.04%
$ 800,296 $ 113,867
Nov 20, 2 AM $ 143.17
+0.08%
$ 799,169 $ 113,395
Nov 20, 1 AM $ 142.97
+0.65%
$ 798,052 $ 113,408
Nov 20, 12 AM $ 142.67
+0.64%
$ 796,378 $ 112,882
Nov 19, 11 PM $ 141.76
+0.72%
$ 791,242 $ 112,216
Nov 19, 10 PM $ 140.81
+0.50%
$ 785,995 $ 112,079
Nov 19, 9 PM $ 139.92
+1.91%
$ 781,027 $ 100,803
Nov 19, 8 PM $ 137.08
+0.76%
$ 765,174 $ 96,283
Nov 19, 7 PM $ 136.05
-0.34%
$ 759,425 $ 94,267
Nov 19, 6 PM $ 136.55
-0.17%
$ 762,216 $ 92,969
Nov 19, 5 PM $ 136.71
+0.41%
$ 763,109 $ 97,740
Nov 19, 4 PM $ 136.09
-0.40%
$ 759,648 $ 95,839
Nov 19, 3 PM $ 136.66
-1.30%
$ 762,830 $ 96,652
Nov 19, 2 PM $ 137.89
+0.20%
$ 771,482 $ 104,300
Nov 19, 1 PM $ 137.64
-0.45%
$ 768,300 $ 95,234
Nov 19, 12 PM $ 138.25
+0.13%
$ 771,705 $ 95,833
Nov 19, 11 AM $ 138.23
-0.61%
$ 771,594 $ 95,968
Nov 19, 10 AM $ 139.08
+2.08%
$ 775,613 $ 92,641
Nov 19, 9 AM $ 136.21
+0.41%
$ 759,258 $ 87,687
Nov 19, 8 AM $ 135.77
-0.18%
$ 757,583 $ 81,992
Nov 19, 7 AM $ 135.9
+0.44%
$ 758,588 $ 82,327
Nov 19, 6 AM $ 135.34
+0.05%
$ 755,462 $ 82,741
Nov 19, 5 AM $ 135.23
+0.01%
$ 754,848 $ 83,150
Nov 19, 4 AM $ 135.22
-0.70%
$ 754,792 $ 81,107
Nov 19, 3 AM $ 136.18
-0.21%
$ 760,151 $ 82,540
Nov 19, 2 AM $ 136.33
+0.70%
$ 760,851 $ 82,599
Nov 19, 1 AM $ 135.38
-0.04%
$ 755,549 $ 83,205
Nov 19, 12 AM $ 135.02
-0.76%
$ 758,228 $ 85,518
Nov 18, 11 PM $ 136.06
+0.40%
$ 759,344 $ 87,136
Nov 18, 10 PM $ 135.44
-0.27%
$ 755,884 $ 90,143
Nov 18, 9 PM $ 135.91
-0.19%
$ 758,507 $ 91,295
Nov 18, 8 PM $ 136.34
-0.29%
$ 760,907 $ 90,477
Nov 18, 7 PM $ 136.71
+0.53%
$ 761,912 $ 91,420
Nov 18, 6 PM $ 136.11
-0.70%
$ 759,623 $ 91,942
Nov 18, 5 PM $ 137.12
+0.93%
$ 765,428 $ 88,832