Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 137.12
+0.93%
$ 765,428 $ 88,832
Nov 18, 4 PM $ 136.26
+1.50%
$ 760,461 $ 87,326
Nov 18, 3 PM $ 134.28
-0.61%
$ 749,410 $ 87,055
Nov 18, 2 PM $ 135.25
-2.44%
$ 754,824 $ 81,480
Nov 18, 1 PM $ 138.56
+0.11%
$ 773,129 $ 88,257
Nov 18, 12 PM $ 138.48
-1.04%
$ 772,850 $ 88,661
Nov 18, 11 AM $ 139.94
-0.06%
$ 780,999 $ 90,312
Nov 18, 10 AM $ 139.98
+0.32%
$ 781,222 $ 91,850
Nov 18, 9 AM $ 139.54
+0.05%
$ 778,766 $ 94,102
Nov 18, 8 AM $ 139.61
+0.87%
$ 779,157 $ 95,792
Nov 18, 7 AM $ 138.41
+0.12%
$ 772,460 $ 96,613
Nov 18, 6 AM $ 138.58
-0.12%
$ 773,408 $ 95,574
Nov 18, 5 AM $ 138.64
+0.08%
$ 773,687 $ 95,458
Nov 18, 4 AM $ 138.52
-0.65%
$ 773,074 $ 95,477
Nov 18, 3 AM $ 139.45
-0.36%
$ 778,273 $ 94,140
Nov 18, 2 AM $ 140.01
-0.53%
$ 781,398 $ 94,273
Nov 18, 1 AM $ 140.72
-0.56%
$ 785,361 $ 93,606
Nov 18, 12 AM $ 139.64
-1.06%
$ 779,333 $ 91,507
Nov 17, 11 PM $ 141.11
+0.21%
$ 787,537 $ 89,939
Nov 17, 10 PM $ 140.4
-0.18%
$ 783,575 $ 87,321
Nov 17, 9 PM $ 140.61
+0.24%
$ 784,747 $ 86,190
Nov 17, 8 PM $ 140.26
+1.14%
$ 782,793 $ 86,161
Nov 17, 7 PM $ 138.68
-0.74%
$ 773,975 $ 84,820
Nov 17, 6 PM $ 139.8
-1.09%
$ 780,226 $ 83,873
Nov 17, 5 PM $ 141.3
-1.00%
$ 788,598 $ 83,367
Nov 17, 4 PM $ 142.81
+0.04%
$ 797,025 $ 82,359
Nov 17, 3 PM $ 142.79
-0.48%
$ 796,913 $ 79,525
Nov 17, 2 PM $ 143.67
+3.12%
$ 801,825 $ 75,522
Nov 17, 1 PM $ 139.27
-0.51%
$ 776,877 $ 64,136
Nov 17, 12 PM $ 139.99
-0.34%
$ 781,286 $ 62,496
Nov 17, 11 AM $ 140.47
-0.34%
$ 783,965 $ 61,122
Nov 17, 10 AM $ 140.92
-0.67%
$ 786,867 $ 59,100
Nov 17, 9 AM $ 141.86
+0.03%
$ 791,723 $ 56,446
Nov 17, 8 AM $ 141.77
+0.04%
$ 791,221 $ 54,434
Nov 17, 7 AM $ 141.73
+0.32%
$ 790,997 $ 53,224
Nov 17, 6 AM $ 141.3
-0.18%
$ 788,598 $ 53,051
Nov 17, 5 AM $ 141.57
-0.12%
$ 790,104 $ 52,918
Nov 17, 4 AM $ 141.7
+0.38%
$ 790,830 $ 53,048
Nov 17, 3 AM $ 141.08
+0.18%
$ 787,370 $ 53,011
Nov 17, 2 AM $ 140.86
+0.17%
$ 786,142 $ 53,468
Nov 17, 1 AM $ 140.73
-0.65%
$ 785,416 $ 53,652
Nov 17, 12 AM $ 141.68
+1.27%
$ 790,216 $ 53,539
Nov 16, 11 PM $ 139.89
-0.55%
$ 780,728 $ 53,345
Nov 16, 10 PM $ 140.66
-0.51%
$ 785,026 $ 52,700
Nov 16, 9 PM $ 141.4
+1.07%
$ 789,156 $ 52,455
Nov 16, 8 PM $ 139.9
-1.31%
$ 780,784 $ 51,594
Nov 16, 7 PM $ 141.75
+0.01%
$ 791,109 $ 52,044
Nov 16, 6 PM $ 141.7
+1.08%
$ 790,830 $ 52,417
Nov 16, 5 PM $ 140.27
-0.93%
$ 782,849 $ 51,994
Nov 16, 4 PM $ 141.59
+0.01%
$ 790,216 $ 51,691