Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 141.59
+0.01%
$ 790,216 $ 51,691
Nov 16, 3 PM $ 141.45
-0.20%
$ 789,435 $ 51,972
Nov 16, 2 PM $ 141.74
-0.04%
$ 791,053 $ 52,444
Nov 16, 1 PM $ 141.74
+0.29%
$ 791,053 $ 52,150
Nov 16, 12 PM $ 141.33
+0.89%
$ 788,765 $ 52,476
Nov 16, 11 AM $ 140.13
-0.01%
$ 782,068 $ 52,340
Nov 16, 10 AM $ 140.11
-1.03%
$ 781,956 $ 52,694
Nov 16, 9 AM $ 141.56
+0.98%
$ 790,049 $ 55,292
Nov 16, 8 AM $ 140.18
-0.09%
$ 782,347 $ 55,313
Nov 16, 7 AM $ 140.31
+0.28%
$ 783,184 $ 59,770
Nov 16, 6 AM $ 139.87
-1.00%
$ 780,617 $ 60,165
Nov 16, 5 AM $ 141.41
+0.33%
$ 789,211 $ 60,355
Nov 16, 4 AM $ 141.07
+0.90%
$ 787,314 $ 59,891
Nov 16, 3 AM $ 139.81
-0.23%
$ 780,282 $ 60,009
Nov 16, 2 AM $ 140.13
-0.43%
$ 782,068 $ 59,948
Nov 16, 1 AM $ 140.74
-0.61%
$ 785,472 $ 60,005
Nov 16, 12 AM $ 141.61
+0.50%
$ 790,328 $ 60,511
Nov 15, 11 PM $ 140.9
+0.66%
$ 786,254 $ 60,819
Nov 15, 10 PM $ 139.97
+0.09%
$ 781,175 $ 61,303
Nov 15, 9 PM $ 139.85
-0.26%
$ 780,505 $ 63,406
Nov 15, 8 PM $ 140.1
-1.00%
$ 781,900 $ 64,545
Nov 15, 7 PM $ 141.51
+1.18%
$ 789,770 $ 64,231
Nov 15, 6 PM $ 139.95
-0.08%
$ 781,063 $ 64,104
Nov 15, 5 PM $ 141.21
-0.30%
$ 788,095 $ 64,694
Nov 15, 4 PM $ 141.67
+0.11%
$ 790,663 $ 68,332
Nov 15, 3 PM $ 141.48
+0.10%
$ 789,602 $ 70,056
Nov 15, 2 PM $ 141.34
+0.71%
$ 788,821 $ 76,968
Nov 15, 1 PM $ 140.34
-0.38%
$ 783,240 $ 82,059
Nov 15, 12 PM $ 140.78
-0.28%
$ 785,695 $ 82,339
Nov 15, 11 AM $ 141.19
-0.31%
$ 787,984 $ 85,975
Nov 15, 10 AM $ 141.77
+1.15%
$ 790,718 $ 89,436
Nov 15, 9 AM $ 140.05
-0.86%
$ 781,621 $ 86,551
Nov 15, 8 AM $ 141.28
+0.60%
$ 788,486 $ 86,809
Nov 15, 7 AM $ 140.42
+0.19%
$ 783,686 $ 82,495
Nov 15, 6 AM $ 140.23
+0.09%
$ 782,626 $ 81,979
Nov 15, 5 AM $ 140.19
-0.88%
$ 782,403 $ 82,108
Nov 15, 4 AM $ 141.5
+1.06%
$ 789,714 $ 84,455
Nov 15, 3 AM $ 141.81
+0.33%
$ 790,388 $ 85,207
Nov 15, 2 AM $ 141.35
-0.19%
$ 787,824 $ 85,452
Nov 15, 1 AM $ 141.62
+0.96%
$ 790,054 $ 85,471
Nov 15, 12 AM $ 140.28
-0.04%
$ 781,860 $ 85,385
Nov 14, 11 PM $ 140.54
-0.06%
$ 783,310 $ 85,540
Nov 14, 10 PM $ 140.62
+0.82%
$ 783,755 $ 86,434
Nov 14, 9 PM $ 139.47
-0.21%
$ 777,346 $ 85,069
Nov 14, 8 PM $ 139.92
-1.06%
$ 779,854 $ 84,683
Nov 14, 7 PM $ 141.42
+0.55%
$ 788,214 $ 85,886
Nov 14, 6 PM $ 140.84
-0.45%
$ 784,982 $ 86,807
Nov 14, 5 PM $ 141.73
-0.94%
$ 789,942 $ 89,116
Nov 14, 4 PM $ 142.97
+1.02%
$ 797,076 $ 87,602
Nov 14, 3 PM $ 141.38
+0.08%
$ 787,155 $ 87,920