Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 142.97
+1.02%
$ 797,076 $ 87,602
Nov 14, 3 PM $ 141.38
+0.08%
$ 787,155 $ 87,920
Nov 14, 2 PM $ 141.2
+3.69%
$ 786,988 $ 86,123
Nov 14, 1 PM $ 136.07
-0.01%
$ 758,396 $ 89,101
Nov 14, 12 PM $ 136.13
-0.83%
$ 758,730 $ 91,330
Nov 14, 11 AM $ 137.15
-1.62%
$ 764,415 $ 87,939
Nov 14, 10 AM $ 139.43
+0.32%
$ 776,343 $ 84,449
Nov 14, 9 AM $ 138.87
-0.44%
$ 774,002 $ 84,848
Nov 14, 8 AM $ 138.89
-0.06%
$ 774,113 $ 86,119
Nov 14, 7 AM $ 139.01
-0.17%
$ 774,782 $ 85,404
Nov 14, 6 AM $ 139.25
-0.21%
$ 776,120 $ 85,889
Nov 14, 5 AM $ 139.54
-0.09%
$ 777,513 $ 85,734
Nov 14, 4 AM $ 139.54
-0.78%
$ 777,736 $ 83,811
Nov 14, 3 AM $ 140.64
-0.15%
$ 783,867 $ 83,532
Nov 14, 2 AM $ 140.85
+0.36%
$ 785,037 $ 82,717
Nov 14, 1 AM $ 140.31
+0.24%
$ 782,083 $ 83,338
Nov 14, 12 AM $ 139.94
-0.43%
$ 779,965 $ 85,315
Nov 13, 11 PM $ 140.54
+0.31%
$ 783,310 $ 85,814
Nov 13, 10 PM $ 140.1
-0.04%
$ 780,857 $ 84,659
Nov 13, 9 PM $ 140.22
-0.22%
$ 781,526 $ 83,804
Nov 13, 8 PM $ 140.53
+0.14%
$ 783,254 $ 85,847
Nov 13, 7 PM $ 140.34
+0.70%
$ 782,195 $ 84,736
Nov 13, 6 PM $ 139.37
-0.61%
$ 776,956 $ 83,438
Nov 13, 5 PM $ 140.14
-0.47%
$ 781,080 $ 80,475
Nov 13, 4 PM $ 140.49
+0.35%
$ 783,867 $ 80,306
Nov 13, 3 PM $ 139.93
-2.39%
$ 779,910 $ 79,783
Nov 13, 2 PM $ 143.98
-1.99%
$ 802,483 $ 77,208
Nov 13, 1 PM $ 147.49
-0.73%
$ 822,046 $ 72,068
Nov 13, 12 PM $ 148.49
+0.22%
$ 827,619 $ 70,600
Nov 13, 11 AM $ 148.2
-0.19%
$ 826,003 $ 70,220
Nov 13, 10 AM $ 148.52
+0.41%
$ 827,787 $ 71,183
Nov 13, 9 AM $ 148.02
-0.59%
$ 824,665 $ 71,702
Nov 13, 8 AM $ 148.97
-0.10%
$ 830,295 $ 72,045
Nov 13, 7 AM $ 149.12
-0.19%
$ 831,131 $ 72,523
Nov 13, 6 AM $ 149.36
-0.05%
$ 832,468 $ 72,359
Nov 13, 5 AM $ 149.43
+0.10%
$ 832,859 $ 72,562
Nov 13, 4 AM $ 149.28
+0.06%
$ 832,691 $ 74,067
Nov 13, 3 AM $ 149.52
+0.23%
$ 833,360 $ 73,364
Nov 13, 2 AM $ 149.18
+0.24%
$ 831,465 $ 73,473
Nov 13, 1 AM $ 148.9
+0.29%
$ 829,761 $ 72,755
Nov 13, 12 AM $ 148.47
+0.32%
$ 827,364 $ 70,887
Nov 12, 11 PM $ 147.99
-0.42%
$ 824,077 $ 70,535
Nov 12, 10 PM $ 148.61
-0.03%
$ 828,145 $ 71,473
Nov 12, 9 PM $ 148.66
-0.06%
$ 828,423 $ 72,249
Nov 12, 8 PM $ 148.75
+0.20%
$ 828,869 $ 70,868
Nov 12, 7 PM $ 148.46
-0.17%
$ 827,309 $ 70,545
Nov 12, 6 PM $ 148.67
+0.28%
$ 828,479 $ 70,444
Nov 12, 5 PM $ 147.92
+0.23%
$ 824,300 $ 70,414
Nov 12, 4 PM $ 147.51
-0.60%
$ 822,015 $ 68,971
Nov 12, 3 PM $ 148.38
-1.23%
$ 826,863 $ 67,548