Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 114.96
-0.02%
$ 641,914 $ 120,821
Jan 3, 10 PM $ 114.99
+0.02%
$ 641,990 $ 200,076
Jan 3, 9 PM $ 114.96
-0.01%
$ 641,898 $ 247,363
Jan 3, 8 PM $ 114.95
+0.01%
$ 641,888 $ 444,433
Jan 3, 7 PM $ 114.97
-0.04%
$ 642,000 $ 606,622
Jan 3, 6 PM $ 115.02
+0.05%
$ 642,275 $ 768,343
Jan 3, 5 PM $ 114.96
-0.01%
$ 641,980 $ 1.01 million
Jan 3, 4 PM $ 114.98
+0.02%
$ 642,030 $ 1.24 million
Jan 3, 3 PM $ 114.96
+0.00%
$ 641,998 $ 1.92 million
Jan 3, 2 PM $ 114.94
+0.00%
$ 641,837 $ 2.75 million
Jan 3, 1 PM $ 114.96
+0.00%
$ 641,939 $ 3.85 million
Jan 3, 12 PM $ 114.95
-0.02%
$ 641,873 $ 4.34 million
Jan 3, 11 AM $ 114.97
+0.01%
$ 642,005 $ 4.44 million
Jan 3, 10 AM $ 114.96
+0.00%
$ 641,898 $ 4.46 million
Jan 3, 9 AM $ 114.97
-0.01%
$ 642,000 $ 4.47 million
Jan 3, 8 AM $ 114.97
+0.01%
$ 641,964 $ 4.66 million
Jan 3, 7 AM $ 114.94
-0.02%
$ 641,837 $ 4.76 million
Jan 3, 6 AM $ 114.97
+0.01%
$ 641,969 $ 4.81 million
Jan 3, 5 AM $ 114.96
+0.04%
$ 641,944 $ 4.87 million
Jan 3, 4 AM $ 114.96
+0.00%
$ 641,924 $ 4.88 million
Jan 3, 3 AM $ 114.97
-0.02%
$ 641,929 $ 4.89 million
Jan 3, 2 AM $ 114.98
+0.01%
$ 642,040 $ 4.94 million
Jan 3, 1 AM $ 114.98
+0.00%
$ 642,035 $ 5.08 million
Jan 3, 12 AM $ 115
+0.06%
$ 642,091 $ 5.41 million
Jan 2, 11 PM $ 114.92
-0.21%
$ 641,726 $ 5.41 million
Jan 2, 10 PM $ 115.19
+0.31%
$ 643,183 $ 5.33 million
Jan 2, 9 PM $ 114.83
-0.12%
$ 641,172 $ 5.28 million
Jan 2, 8 PM $ 114.7
-0.57%
$ 640,482 $ 5.08 million
Jan 2, 7 PM $ 115.37
+0.03%
$ 644,238 $ 4.92 million
Jan 2, 6 PM $ 115.32
+0.31%
$ 643,954 $ 4.76 million
Jan 2, 5 PM $ 114.97
+0.15%
$ 641,999 $ 4.52 million
Jan 2, 4 PM $ 114.84
+0.90%
$ 641,007 $ 4.29 million
Jan 2, 3 PM $ 113.72
-1.73%
$ 635,024 $ 3.61 million
Jan 2, 2 PM $ 115.52
+2.30%
$ 645,051 $ 2.78 million
Jan 2, 1 PM $ 112.93
+0.77%
$ 630,614 $ 1.67 million
Jan 2, 12 PM $ 112.07
+0.07%
$ 625,761 $ 1.18 million
Jan 2, 11 AM $ 112.03
+0.26%
$ 625,563 $ 1.08 million
Jan 2, 10 AM $ 111.74
-0.01%
$ 623,918 $ 1.06 million
Jan 2, 9 AM $ 111.74
+0.67%
$ 623,918 $ 1.05 million
Jan 2, 8 AM $ 110.9
+0.01%
$ 619,278 $ 860,031
Jan 2, 7 AM $ 110.88
-0.42%
$ 619,121 $ 761,548
Jan 2, 6 AM $ 111.37
+0.39%
$ 621,863 $ 716,133
Jan 2, 5 AM $ 110.93
+0.14%
$ 619,426 $ 658,759
Jan 2, 4 AM $ 110.77
-0.08%
$ 618,508 $ 639,905
Jan 2, 3 AM $ 110.86
+0.00%
$ 619,004 $ 630,249
Jan 2, 2 AM $ 110.86
+0.60%
$ 619,030 $ 582,677
Jan 2, 1 AM $ 110.2
+0.44%
$ 615,349 $ 442,634
Jan 2, 12 AM $ 109.7
-0.01%
$ 612,537 $ 118,490
Jan 1, 11 PM $ 109.71
+0.00%
$ 612,634 $ 118,617
Jan 1, 10 PM $ 109.65
-0.03%
$ 612,299 $ 119,536