Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 148.38
-1.23%
$ 826,863 $ 67,548
Nov 12, 2 PM $ 150.23
-0.57%
$ 837,172 $ 65,185
Nov 12, 1 PM $ 151.09
-0.25%
$ 842,020 $ 62,532
Nov 12, 12 PM $ 151.58
+0.04%
$ 844,695 $ 61,805
Nov 12, 11 AM $ 151.46
-0.47%
$ 844,027 $ 62,234
Nov 12, 10 AM $ 152.18
-0.46%
$ 848,039 $ 60,970
Nov 12, 9 AM $ 152.91
+0.83%
$ 852,107 $ 60,669
Nov 12, 8 AM $ 151.65
-0.25%
$ 845,085 $ 59,193
Nov 12, 7 AM $ 152.15
+0.41%
$ 847,872 $ 58,631
Nov 12, 6 AM $ 151.6
-0.09%
$ 844,807 $ 58,617
Nov 12, 5 AM $ 151.74
+0.07%
$ 845,587 $ 58,897
Nov 12, 4 AM $ 151.48
-0.03%
$ 843,581 $ 57,555
Nov 12, 3 AM $ 151.52
+0.33%
$ 844,361 $ 57,452
Nov 12, 2 AM $ 151.02
+0.03%
$ 841,575 $ 56,920
Nov 12, 1 AM $ 150.98
+0.55%
$ 841,352 $ 57,047
Nov 12, 12 AM $ 150.16
+0.54%
$ 836,782 $ 56,825
Nov 11, 11 PM $ 149.36
-0.55%
$ 832,324 $ 57,141
Nov 11, 10 PM $ 150.11
-0.14%
$ 836,504 $ 56,789
Nov 11, 9 PM $ 150.16
+0.20%
$ 837,061 $ 56,159
Nov 11, 8 PM $ 149.9
+0.45%
$ 835,333 $ 55,315
Nov 11, 7 PM $ 149.23
-0.52%
$ 831,600 $ 55,309
Nov 11, 6 PM $ 150.02
+0.21%
$ 836,002 $ 55,543
Nov 11, 5 PM $ 149.65
+0.02%
$ 833,940 $ 55,932
Nov 11, 4 PM $ 149.62
+1.75%
$ 833,773 $ 55,771
Nov 11, 3 PM $ 147.04
-1.41%
$ 819,396 $ 55,559
Nov 11, 2 PM $ 149.13
-1.84%
$ 831,042 $ 55,337
Nov 11, 1 PM $ 152.42
+0.01%
$ 849,376 $ 55,324
Nov 11, 12 PM $ 152.39
-0.67%
$ 849,209 $ 55,487
Nov 11, 11 AM $ 153.45
+0.07%
$ 855,227 $ 55,672
Nov 11, 10 AM $ 153.35
-0.31%
$ 854,559 $ 56,374
Nov 11, 9 AM $ 153.83
-0.46%
$ 857,289 $ 56,437
Nov 11, 8 AM $ 154.44
-0.18%
$ 860,633 $ 56,594
Nov 11, 7 AM $ 154.72
-0.28%
$ 862,138 $ 56,901
Nov 11, 6 AM $ 155.2
+0.32%
$ 864,868 $ 56,946
Nov 11, 5 AM $ 154.83
-0.51%
$ 862,472 $ 56,671
Nov 11, 4 AM $ 155.76
+0.03%
$ 867,989 $ 55,910
Nov 11, 3 AM $ 155.65
+0.06%
$ 867,376 $ 56,745
Nov 11, 2 AM $ 155.56
-0.04%
$ 866,845 $ 58,020
Nov 11, 1 AM $ 155.46
-0.15%
$ 866,733 $ 58,148
Nov 11, 12 AM $ 155.69
-0.13%
$ 867,569 $ 58,408
Nov 10, 11 PM $ 155.89
+0.42%
$ 868,683 $ 57,767
Nov 10, 10 PM $ 155.24
-0.19%
$ 865,284 $ 57,644
Nov 10, 9 PM $ 155.48
+0.30%
$ 866,399 $ 57,788
Nov 10, 8 PM $ 155.01
-0.68%
$ 863,000 $ 58,309
Nov 10, 7 PM $ 155.89
-0.04%
$ 868,683 $ 58,843
Nov 10, 6 PM $ 156.07
+0.28%
$ 869,686 $ 58,537
Nov 10, 5 PM $ 155.63
-0.06%
$ 867,235 $ 58,045
Nov 10, 4 PM $ 155.74
+0.01%
$ 867,848 $ 58,003
Nov 10, 3 PM $ 155.94
-0.86%
$ 868,962 $ 58,009
Nov 10, 2 PM $ 157.35
+0.15%
$ 876,819 $ 57,946