Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 155.94
-0.86%
$ 868,962 $ 58,009
Nov 10, 2 PM $ 157.35
+0.15%
$ 876,819 $ 57,946
Nov 10, 1 PM $ 157.24
-0.47%
$ 876,206 $ 73,747
Nov 10, 12 PM $ 157.89
-0.09%
$ 879,828 $ 73,370
Nov 10, 11 AM $ 158.09
+0.10%
$ 880,943 $ 72,869
Nov 10, 10 AM $ 157.98
+0.39%
$ 880,330 $ 84,140
Nov 10, 9 AM $ 157.59
+0.10%
$ 878,157 $ 93,953
Nov 10, 8 AM $ 157.55
+0.14%
$ 878,101 $ 99,596
Nov 10, 7 AM $ 157.28
-0.01%
$ 876,429 $ 118,421
Nov 10, 6 AM $ 157.3
+0.09%
$ 876,541 $ 119,376
Nov 10, 5 AM $ 157.16
-0.10%
$ 875,760 $ 119,553
Nov 10, 4 AM $ 157.32
+0.18%
$ 876,652 $ 119,853
Nov 10, 3 AM $ 157.04
+0.31%
$ 875,092 $ 119,823
Nov 10, 2 AM $ 156.56
+0.41%
$ 872,417 $ 124,484
Nov 10, 1 AM $ 155.89
-2.53%
$ 868,683 $ 123,779
Nov 10, 12 AM $ 159.93
-0.34%
$ 891,196 $ 123,336
Nov 9, 11 PM $ 160.47
+1.08%
$ 894,205 $ 128,623
Nov 9, 10 PM $ 158.73
-0.97%
$ 884,788 $ 128,332
Nov 9, 9 PM $ 160.28
+0.02%
$ 893,146 $ 129,223
Nov 9, 8 PM $ 160.22
+1.02%
$ 892,812 $ 129,380
Nov 9, 2 PM $ 542.54
+0.00%
$ 3.02 million $ 124,518
Nov 9, 8 AM $ 167.98
+4.55%
$ 936,054 $ 87,020
Nov 9, 7 AM $ 160.67
+3.28%
$ 881,389 $ 86,319
Nov 9, 6 AM $ 155.56
-0.26%
$ 866,845 $ 92,282
Nov 9, 5 AM $ 156.02
+0.06%
$ 869,408 $ 92,500
Nov 9, 4 AM $ 155.9
+0.73%
$ 868,739 $ 92,298
Nov 9, 3 AM $ 154.78
-0.18%
$ 862,498 $ 92,122
Nov 9, 2 AM $ 155.11
-0.45%
$ 864,337 $ 86,867
Nov 9, 1 AM $ 155.73
+1.30%
$ 867,792 $ 87,708
Nov 9, 12 AM $ 153.73
+2.84%
$ 856,424 $ 88,035
Nov 8, 11 PM $ 149.41
-1.47%
$ 832,574 $ 83,793
Nov 8, 10 PM $ 151.56
+0.02%
$ 844,555 $ 83,852
Nov 8, 9 PM $ 151.46
+1.55%
$ 843,998 $ 82,730
Nov 8, 8 PM $ 149.09
-0.22%
$ 830,791 $ 82,190
Nov 8, 7 PM $ 149.58
+0.25%
$ 833,522 $ 82,878
Nov 8, 6 PM $ 149.18
-0.15%
$ 831,293 $ 83,597
Nov 8, 5 PM $ 149.42
-0.90%
$ 832,630 $ 84,134
Nov 8, 4 PM $ 150.65
+1.07%
$ 839,484 $ 84,526
Nov 8, 3 PM $ 149.07
+1.10%
$ 830,680 $ 83,893
Nov 8, 2 PM $ 151.31
+1.39%
$ 843,162 $ 83,007
Nov 8, 1 PM $ 149.29
-1.41%
$ 831,906 $ 79,342
Nov 8, 12 PM $ 151.55
-1.31%
$ 844,499 $ 75,761
Nov 8, 11 AM $ 153.61
-1.69%
$ 855,978 $ 73,641
Nov 8, 10 AM $ 156.18
+1.79%
$ 870,299 $ 75,349
Nov 8, 9 AM $ 153.41
+1.75%
$ 854,864 $ 75,209
Nov 8, 8 AM $ 150.77
-0.51%
$ 840,153 $ 73,650
Nov 8, 7 AM $ 151.55
-1.72%
$ 844,499 $ 68,373
Nov 8, 6 AM $ 154.21
-0.17%
$ 859,322 $ 61,182
Nov 8, 5 AM $ 154.55
-0.14%
$ 861,216 $ 60,956
Nov 8, 4 AM $ 154.77
+0.35%
$ 862,442 $ 61,137