Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 154.77
+0.35%
$ 862,442 $ 61,137
Nov 8, 3 AM $ 154.23
-0.72%
$ 854,176 $ 61,111
Nov 8, 2 AM $ 155.35
+0.88%
$ 860,379 $ 61,103
Nov 8, 1 AM $ 153.97
+0.26%
$ 852,736 $ 60,523
Nov 8, 12 AM $ 153.58
+0.12%
$ 850,576 $ 60,542
Nov 7, 11 PM $ 153.39
+0.21%
$ 849,524 $ 59,533
Nov 7, 10 PM $ 153.13
+0.12%
$ 848,084 $ 60,009
Nov 7, 9 PM $ 152.99
+0.42%
$ 847,309 $ 59,942
Nov 7, 8 PM $ 152.35
+0.49%
$ 843,764 $ 60,376
Nov 7, 7 PM $ 151.59
+1.72%
$ 839,555 $ 60,176
Nov 7, 6 PM $ 149.06
+1.07%
$ 825,543 $ 59,935
Nov 7, 5 PM $ 147.56
+0.44%
$ 817,236 $ 60,318
Nov 7, 4 PM $ 146.8
-0.95%
$ 813,026 $ 60,178
Nov 7, 3 PM $ 148.08
-3.74%
$ 820,115 $ 59,797
Nov 7, 2 PM $ 153.96
-0.44%
$ 852,681 $ 61,309
Nov 7, 1 PM $ 154.78
-0.99%
$ 857,222 $ 63,466
Nov 7, 12 PM $ 156.42
-0.57%
$ 866,305 $ 64,079
Nov 7, 11 AM $ 156.26
-1.31%
$ 865,419 $ 64,939
Nov 7, 10 AM $ 158.25
-0.43%
$ 876,440 $ 62,782
Nov 7, 9 AM $ 159.13
-0.11%
$ 881,314 $ 62,906
Nov 7, 8 AM $ 159.31
+0.30%
$ 882,311 $ 63,344
Nov 7, 7 AM $ 158.75
+0.04%
$ 879,209 $ 63,324
Nov 7, 6 AM $ 158.67
+0.32%
$ 878,766 $ 63,568
Nov 7, 5 AM $ 158.16
+0.60%
$ 875,942 $ 62,894
Nov 7, 4 AM $ 157.35
+0.02%
$ 871,456 $ 63,352
Nov 7, 3 AM $ 157.31
+0.03%
$ 871,204 $ 63,094
Nov 7, 2 AM $ 157.25
-0.49%
$ 870,872 $ 62,859
Nov 7, 1 AM $ 157.88
-0.48%
$ 874,361 $ 63,213
Nov 7, 12 AM $ 158.76
+0.26%
$ 879,235 $ 63,265
Nov 6, 11 PM $ 158.35
+0.02%
$ 876,964 $ 63,217
Nov 6, 10 PM $ 158.6
-0.06%
$ 878,349 $ 63,081
Nov 6, 9 PM $ 158.79
+0.25%
$ 879,401 $ 63,457
Nov 6, 8 PM $ 158.39
-0.71%
$ 877,186 $ 63,056
Nov 6, 7 PM $ 159.53
+0.09%
$ 883,499 $ 63,510
Nov 6, 6 PM $ 159.46
+0.45%
$ 883,111 $ 63,337
Nov 6, 5 PM $ 158.76
+1.39%
$ 879,235 $ 62,758
Nov 6, 4 PM $ 156.58
+0.35%
$ 867,162 $ 62,564
Nov 6, 3 PM $ 156.27
-3.88%
$ 865,445 $ 62,197
Nov 6, 2 PM $ 162.26
-1.33%
$ 898,618 $ 60,902
Nov 6, 1 PM $ 164.45
-0.96%
$ 910,747 $ 59,176
Nov 6, 12 PM $ 165.78
-2.00%
$ 918,112 $ 58,787
Nov 6, 11 AM $ 169.1
-0.24%
$ 936,499 $ 58,053
Nov 6, 10 AM $ 169.3
-0.39%
$ 937,607 $ 58,515
Nov 6, 9 AM $ 169.99
+1.29%
$ 941,428 $ 57,592
Nov 6, 8 AM $ 167.69
-0.11%
$ 928,690 $ 57,071
Nov 6, 7 AM $ 167.89
-0.06%
$ 929,798 $ 56,733
Nov 6, 6 AM $ 167.99
+0.41%
$ 930,352 $ 57,147
Nov 6, 5 AM $ 167.23
-0.03%
$ 926,143 $ 57,670
Nov 6, 4 AM $ 167.08
+0.18%
$ 925,312 $ 57,178
Nov 6, 3 AM $ 167
+0.41%
$ 924,892 $ 57,963