Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 167
+0.41%
$ 924,892 $ 57,963
Nov 6, 2 AM $ 166.26
-0.07%
$ 920,794 $ 58,330
Nov 6, 1 AM $ 166.24
+0.16%
$ 920,683 $ 57,709
Nov 6, 12 AM $ 165.83
-0.12%
$ 918,413 $ 58,113
Nov 5, 11 PM $ 166.03
-0.04%
$ 919,520 $ 58,396
Nov 5, 10 PM $ 165.6
+2.61%
$ 917,139 $ 58,152
Nov 5, 9 PM $ 161.39
+0.58%
$ 893,823 $ 57,681
Nov 5, 8 PM $ 160.5
-2.11%
$ 888,894 $ 59,175
Nov 5, 7 PM $ 163.93
+1.30%
$ 907,890 $ 58,586
Nov 5, 6 PM $ 161.87
+1.06%
$ 896,481 $ 59,106
Nov 5, 5 PM $ 160.23
+0.06%
$ 887,398 $ 59,322
Nov 5, 4 PM $ 159.84
+0.81%
$ 885,238 $ 59,513
Nov 5, 3 PM $ 158.52
-0.48%
$ 877,928 $ 59,868
Nov 5, 2 PM $ 159.4
-1.43%
$ 882,801 $ 59,844
Nov 5, 1 PM $ 161.65
+0.56%
$ 895,263 $ 59,306
Nov 5, 12 PM $ 160.69
+0.99%
$ 889,946 $ 59,416
Nov 5, 11 AM $ 159.12
+0.14%
$ 881,251 $ 58,758
Nov 5, 10 AM $ 158.9
+0.42%
$ 880,032 $ 58,653
Nov 5, 9 AM $ 158.25
-0.81%
$ 876,432 $ 59,011
Nov 5, 8 AM $ 159.63
+0.37%
$ 884,075 $ 58,926
Nov 5, 7 AM $ 159.15
-0.31%
$ 881,417 $ 59,066
Nov 5, 6 AM $ 159.68
+0.43%
$ 884,352 $ 58,797
Nov 5, 5 AM $ 159.35
+0.30%
$ 882,525 $ 58,282
Nov 5, 4 AM $ 158.86
+0.01%
$ 879,811 $ 59,096
Nov 5, 3 AM $ 158.95
+0.86%
$ 880,257 $ 58,703
Nov 5, 2 AM $ 157.09
+0.06%
$ 869,956 $ 58,267
Nov 5, 1 AM $ 156.92
+0.90%
$ 869,015 $ 58,635
Nov 5, 12 AM $ 158.37
-0.80%
$ 877,045 $ 57,688
Nov 4, 11 PM $ 159.69
-0.41%
$ 884,355 $ 57,577
Nov 4, 10 PM $ 160.35
+0.16%
$ 888,010 $ 57,613
Nov 4, 9 PM $ 160.09
-0.42%
$ 886,570 $ 58,409
Nov 4, 8 PM $ 160.95
-0.11%
$ 891,333 $ 57,636
Nov 4, 7 PM $ 161.13
-0.51%
$ 892,330 $ 57,873
Nov 4, 6 PM $ 161.8
-0.10%
$ 896,040 $ 57,398
Nov 4, 5 PM $ 161.97
-0.86%
$ 896,982 $ 56,836
Nov 4, 4 PM $ 163.24
-0.74%
$ 904,015 $ 56,445
Nov 4, 3 PM $ 164.31
-0.91%
$ 909,940 $ 56,470
Nov 4, 2 PM $ 165.7
+1.89%
$ 917,638 $ 56,092
Nov 4, 1 PM $ 162.42
-0.62%
$ 899,474 $ 55,450
Nov 4, 12 PM $ 163.39
-0.75%
$ 904,845 $ 55,254
Nov 4, 11 AM $ 164.62
+0.36%
$ 911,657 $ 56,207
Nov 4, 10 AM $ 164.03
-0.18%
$ 908,390 $ 56,280
Nov 4, 9 AM $ 164.52
-0.52%
$ 911,103 $ 56,189
Nov 4, 8 AM $ 165.21
-0.27%
$ 914,925 $ 56,318
Nov 4, 7 AM $ 165.67
+0.24%
$ 917,472 $ 56,254
Nov 4, 6 AM $ 165.32
-0.21%
$ 915,534 $ 56,156
Nov 4, 5 AM $ 165.69
-0.78%
$ 917,583 $ 56,505
Nov 4, 4 AM $ 166.97
-0.17%
$ 924,671 $ 55,668
Nov 4, 3 AM $ 167.31
-0.26%
$ 926,543 $ 55,055
Nov 4, 2 AM $ 167.82
-0.20%
$ 929,367 $ 55,370