Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 167.31
-0.26%
$ 926,543 $ 55,055
Nov 4, 2 AM $ 167.82
-0.20%
$ 929,367 $ 55,370
Nov 4, 1 AM $ 168.16
+0.05%
$ 931,250 $ 55,369
Nov 4, 12 AM $ 168.07
-0.14%
$ 930,752 $ 55,953
Nov 3, 11 PM $ 168.21
-0.27%
$ 931,527 $ 56,240
Nov 3, 10 PM $ 168.53
-0.09%
$ 933,299 $ 56,630
Nov 3, 9 PM $ 168.58
+0.01%
$ 933,576 $ 56,039
Nov 3, 8 PM $ 168.4
-0.82%
$ 932,579 $ 55,444
Nov 3, 7 PM $ 169.73
-0.31%
$ 939,945 $ 54,427
Nov 3, 6 PM $ 170.4
-0.46%
$ 943,655 $ 53,754
Nov 3, 5 PM $ 171.28
-0.29%
$ 948,528 $ 53,954
Nov 3, 4 PM $ 171.87
+0.69%
$ 951,796 $ 54,120
Nov 3, 3 PM $ 170.47
-1.10%
$ 944,043 $ 53,912
Nov 3, 2 PM $ 172.51
+0.65%
$ 955,340 $ 54,090
Nov 3, 1 PM $ 170.86
-0.28%
$ 946,202 $ 54,299
Nov 3, 12 PM $ 171.34
-0.13%
$ 948,861 $ 75,538
Nov 3, 11 AM $ 171.55
-0.04%
$ 950,024 $ 75,213
Nov 3, 10 AM $ 171.64
+0.42%
$ 950,522 $ 76,039
Nov 3, 9 AM $ 171.3
-0.26%
$ 948,639 $ 76,653
Nov 3, 8 AM $ 170.8
+0.01%
$ 945,870 $ 76,394
Nov 3, 7 AM $ 170.78
+0.05%
$ 945,759 $ 76,345
Nov 3, 6 AM $ 170.69
+0.01%
$ 945,261 $ 76,412
Nov 3, 5 AM $ 170.74
-0.51%
$ 945,538 $ 76,169
Nov 3, 4 AM $ 171.54
-0.03%
$ 949,968 $ 76,111
Nov 3, 3 AM $ 171.48
-0.05%
$ 949,636 $ 76,862
Nov 3, 2 AM $ 171.62
+0.07%
$ 949,913 $ 76,932
Nov 3, 1 AM $ 171.5
+0.73%
$ 949,747 $ 77,317
Nov 3, 12 AM $ 170.4
+0.28%
$ 931,527 $ 76,792
Nov 2, 11 PM $ 169.97
+0.04%
$ 941,218 $ 76,378
Nov 2, 10 PM $ 170.08
+1.24%
$ 941,883 $ 76,056
Nov 2, 9 PM $ 167.99
+0.16%
$ 930,309 $ 75,706
Nov 2, 8 PM $ 167.81
-1.50%
$ 929,312 $ 75,565
Nov 2, 7 PM $ 170.26
+0.08%
$ 942,880 $ 76,267
Nov 2, 6 PM $ 170.23
+1.32%
$ 942,714 $ 76,829
Nov 2, 5 PM $ 168.02
-0.02%
$ 930,475 $ 76,945
Nov 2, 4 PM $ 168.05
-0.19%
$ 930,641 $ 76,978
Nov 2, 3 PM $ 168.31
+0.26%
$ 932,081 $ 77,038
Nov 2, 2 PM $ 167.92
-0.21%
$ 929,921 $ 76,447
Nov 2, 1 PM $ 168.22
-2.24%
$ 931,582 $ 76,496
Nov 2, 12 PM $ 169.46
-1.36%
$ 938,449 $ 55,736
Nov 2, 11 AM $ 171.77
+0.79%
$ 951,242 $ 55,292
Nov 2, 10 AM $ 170.36
+0.57%
$ 943,433 $ 55,050
Nov 2, 9 AM $ 171.89
+0.01%
$ 951,906 $ 54,741
Nov 2, 8 AM $ 172.04
+0.96%
$ 952,737 $ 54,742
Nov 2, 7 AM $ 170.27
-0.12%
$ 942,935 $ 54,680
Nov 2, 6 AM $ 170.48
+0.29%
$ 944,098 $ 54,894
Nov 2, 5 AM $ 169.98
+0.11%
$ 941,329 $ 55,477
Nov 2, 4 AM $ 169.8
-0.04%
$ 940,332 $ 56,205
Nov 2, 3 AM $ 169.87
-1.23%
$ 940,720 $ 55,978
Nov 2, 2 AM $ 171.98
+1.40%
$ 952,405 $ 55,966