Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 169.87
-1.23%
$ 940,720 $ 55,978
Nov 2, 2 AM $ 171.98
+1.40%
$ 952,405 $ 55,966
Nov 2, 1 AM $ 171.9
+0.07%
$ 951,962 $ 56,267
Nov 2, 12 AM $ 171.9
+0.95%
$ 951,962 $ 56,527
Nov 1, 11 PM $ 170.32
+0.37%
$ 943,212 $ 56,188
Nov 1, 10 PM $ 169.63
+0.06%
$ 939,391 $ 56,029
Nov 1, 9 PM $ 169.49
-1.26%
$ 938,616 $ 56,474
Nov 1, 8 PM $ 171.79
+0.28%
$ 951,353 $ 56,602
Nov 1, 7 PM $ 171.31
+1.07%
$ 948,694 $ 56,486
Nov 1, 6 PM $ 169.66
+0.15%
$ 939,557 $ 56,497
Nov 1, 5 PM $ 169.59
+0.10%
$ 939,169 $ 56,820
Nov 1, 4 PM $ 169.42
-0.20%
$ 938,228 $ 56,904
Nov 1, 3 PM $ 169.72
-0.81%
$ 939,889 $ 57,219
Nov 1, 2 PM $ 171.27
+0.99%
$ 948,473 $ 57,548
Nov 1, 1 PM $ 169.59
-1.44%
$ 939,169 $ 57,463
Nov 1, 12 PM $ 171.97
+0.02%
$ 952,349 $ 58,480
Nov 1, 11 AM $ 171.98
+1.43%
$ 952,405 $ 59,022
Nov 1, 10 AM $ 169.55
-1.34%
$ 938,948 $ 59,012
Nov 1, 9 AM $ 171.91
+1.34%
$ 952,017 $ 58,789
Nov 1, 8 AM $ 169.64
-0.59%
$ 939,446 $ 58,936
Nov 1, 7 AM $ 170.64
-0.52%
$ 944,984 $ 59,132
Nov 1, 6 AM $ 171.55
+1.14%
$ 950,024 $ 58,555
Nov 1, 5 AM $ 169.75
-0.05%
$ 940,055 $ 58,358
Nov 1, 4 AM $ 169.82
+0.14%
$ 940,443 $ 57,643
Nov 1, 3 AM $ 169.58
+0.09%
$ 939,124 $ 57,607
Nov 1, 2 AM $ 171.55
+1.26%
$ 950,034 $ 57,331
Nov 1, 1 AM $ 169.41
-0.42%
$ 938,183 $ 56,926
Nov 1, 12 AM $ 170.13
+0.15%
$ 942,170 $ 57,049
Oct 31, 11 PM $ 169.87
-0.04%
$ 940,730 $ 58,144
Oct 31, 10 PM $ 169.93
-0.16%
$ 941,062 $ 58,795
Oct 31, 9 PM $ 170.1
-0.04%
$ 942,004 $ 58,912
Oct 31, 8 PM $ 169.99
+0.15%
$ 941,395 $ 58,813
Oct 31, 7 PM $ 170.04
-0.44%
$ 941,671 $ 59,254
Oct 31, 6 PM $ 170.74
+0.67%
$ 945,548 $ 59,915
Oct 31, 5 PM $ 169.57
+0.53%
$ 939,069 $ 59,496
Oct 31, 4 PM $ 168.89
+0.08%
$ 935,303 $ 59,547
Oct 31, 3 PM $ 168.96
+0.24%
$ 935,690 $ 59,282
Oct 31, 2 PM $ 168.56
+0.57%
$ 933,475 $ 59,788
Oct 31, 1 PM $ 167.64
-0.44%
$ 928,380 $ 60,057
Oct 31, 12 PM $ 168.42
+0.33%
$ 932,700 $ 60,651
Oct 31, 11 AM $ 167.98
+0.44%
$ 930,263 $ 60,845
Oct 31, 10 AM $ 167.24
-0.21%
$ 926,165 $ 60,504
Oct 31, 9 AM $ 167.58
+0.56%
$ 928,048 $ 60,689
Oct 31, 8 AM $ 166.65
-0.96%
$ 922,898 $ 60,470
Oct 31, 7 AM $ 168.23
-0.08%
$ 931,648 $ 60,721
Oct 31, 6 AM $ 168.5
-0.08%
$ 933,143 $ 60,994
Oct 31, 5 AM $ 168.62
+0.12%
$ 933,808 $ 60,250
Oct 31, 4 AM $ 168.52
-0.17%
$ 933,254 $ 60,250
Oct 31, 3 AM $ 168.8
+0.14%
$ 934,794 $ 60,352
Oct 31, 2 AM $ 168.54
+0.05%
$ 933,354 $ 60,243