Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 168.54
+0.05%
$ 933,354 $ 60,243
Oct 31, 1 AM $ 168.53
+0.11%
$ 933,299 $ 59,835
Oct 31, 12 AM $ 168.34
+0.09%
$ 932,246 $ 59,014
Oct 30, 11 PM $ 168.17
-0.02%
$ 931,305 $ 58,452
Oct 30, 10 PM $ 168.2
+0.10%
$ 931,471 $ 58,172
Oct 30, 9 PM $ 167.95
+0.62%
$ 930,087 $ 57,802
Oct 30, 8 PM $ 166.83
+0.82%
$ 923,884 $ 58,228
Oct 30, 7 PM $ 165.65
-0.92%
$ 917,350 $ 57,968
Oct 30, 6 PM $ 167.36
-0.45%
$ 926,819 $ 57,079
Oct 30, 5 PM $ 168.2
+0.30%
$ 931,471 $ 57,091
Oct 30, 4 PM $ 167.83
+1.05%
$ 929,422 $ 57,053
Oct 30, 3 PM $ 166.17
+0.33%
$ 920,229 $ 57,327
Oct 30, 2 PM $ 165.54
-1.38%
$ 916,740 $ 56,663
Oct 30, 1 PM $ 167.93
-0.07%
$ 929,976 $ 56,604
Oct 30, 12 PM $ 168.01
-1.44%
$ 930,419 $ 54,750
Oct 30, 11 AM $ 170.47
+0.18%
$ 944,042 $ 54,497
Oct 30, 10 AM $ 170.08
+0.30%
$ 941,882 $ 54,545
Oct 30, 9 AM $ 169.57
-0.72%
$ 939,058 $ 54,286
Oct 30, 9 AM $ 169.57
-0.72%
$ 939,058 $ 54,286
Oct 30, 8 AM $ 170.98
+0.14%
$ 946,866 $ 54,489
Oct 30, 8 AM $ 170.98
+0.14%
$ 946,866 $ 54,489
Oct 30, 7 AM $ 170.56
-0.15%
$ 944,541 $ 54,940
Oct 30, 7 AM $ 170.56
-0.15%
$ 944,541 $ 54,940
Oct 30, 6 AM $ 170.86
+0.21%
$ 946,202 $ 55,095
Oct 30, 6 AM $ 170.86
+0.21%
$ 946,202 $ 55,095
Oct 30, 5 AM $ 170.49
-0.06%
$ 944,153 $ 55,273
Oct 30, 5 AM $ 170.49
-0.06%
$ 944,153 $ 55,273
Oct 30, 4 AM $ 170.59
-0.67%
$ 944,707 $ 55,020
Oct 30, 4 AM $ 170.59
-0.67%
$ 944,707 $ 55,020
Oct 30, 3 AM $ 171.74
+0.30%
$ 950,866 $ 54,602
Oct 30, 3 AM $ 171.74
+0.30%
$ 950,866 $ 54,602
Oct 30, 2 AM $ 171.25
+0.29%
$ 948,153 $ 55,459
Oct 30, 2 AM $ 171.25
+0.29%
$ 948,153 $ 55,459
Oct 30, 1 AM $ 170.75
-0.13%
$ 945,385 $ 55,948
Oct 30, 1 AM $ 170.75
-0.13%
$ 945,385 $ 55,948
Oct 30, 12 AM $ 170.98
+0.29%
$ 946,658 $ 56,405
Oct 30, 12 AM $ 170.98
+0.29%
$ 946,658 $ 56,405
Oct 29, 11 PM $ 170.49
+0.19%
$ 945,218 $ 56,304
Oct 29, 11 PM $ 170.49
+0.19%
$ 945,218 $ 56,304
Oct 29, 10 PM $ 170.01
-0.21%
$ 941,287 $ 56,386
Oct 29, 10 PM $ 170.01
-0.21%
$ 941,287 $ 56,386
Oct 29, 9 PM $ 170.33
-0.04%
$ 940,014 $ 56,450
Oct 29, 9 PM $ 170.33
-0.04%
$ 940,014 $ 56,450
Oct 29, 8 PM $ 170.37
+0.29%
$ 943,447 $ 56,598
Oct 29, 8 PM $ 170.37
+0.29%
$ 943,447 $ 56,598
Oct 29, 7 PM $ 170.79
+0.19%
$ 945,606 $ 55,868
Oct 29, 7 PM $ 170.79
+0.19%
$ 945,606 $ 55,868
Oct 29, 6 PM $ 170.46
-1.30%
$ 944,388 $ 55,618
Oct 29, 6 PM $ 170.46
-1.30%
$ 944,388 $ 55,618
Oct 29, 5 PM $ 172.6
-0.01%
$ 955,627 $ 56,055