Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 172.6
-0.01%
$ 955,627 $ 56,055
Oct 29, 5 PM $ 172.6
-0.01%
$ 955,627 $ 56,055
Oct 29, 4 PM $ 172.53
-0.34%
$ 955,240 $ 55,998
Oct 29, 4 PM $ 172.53
-0.34%
$ 955,240 $ 55,998
Oct 29, 3 PM $ 173.48
-0.32%
$ 960,500 $ 56,438
Oct 29, 3 PM $ 173.48
-0.32%
$ 960,500 $ 56,438
Oct 29, 2 PM $ 173.95
-0.52%
$ 963,102 $ 56,599
Oct 29, 2 PM $ 173.95
-0.52%
$ 963,102 $ 56,599
Oct 29, 1 PM $ 174.96
-0.30%
$ 968,694 $ 57,323
Oct 29, 1 PM $ 174.96
-0.30%
$ 968,694 $ 57,323
Oct 29, 12 PM $ 175.48
+0.05%
$ 971,684 $ 58,022
Oct 29, 12 PM $ 175.48
+0.05%
$ 971,684 $ 58,022
Oct 29, 11 AM $ 175.35
+0.22%
$ 970,853 $ 57,537
Oct 29, 11 AM $ 175.35
+0.22%
$ 970,853 $ 57,537
Oct 29, 10 AM $ 174.7
+0.37%
$ 966,811 $ 58,142
Oct 29, 10 AM $ 174.7
+0.37%
$ 966,811 $ 58,142
Oct 29, 9 AM $ 174.05
-0.48%
$ 964,320 $ 58,411
Oct 29, 9 AM $ 174.05
-0.48%
$ 964,320 $ 58,411
Oct 29, 8 AM $ 174.89
+0.05%
$ 968,085 $ 58,544
Oct 29, 8 AM $ 174.89
+0.05%
$ 968,085 $ 58,544
Oct 29, 7 AM $ 174.8
+0.06%
$ 967,808 $ 58,940
Oct 29, 7 AM $ 174.8
+0.06%
$ 967,808 $ 58,940
Oct 29, 6 AM $ 174.76
+0.27%
$ 967,531 $ 59,484
Oct 29, 6 AM $ 174.76
+0.27%
$ 967,531 $ 59,484
Oct 29, 5 AM $ 174.28
+0.20%
$ 964,929 $ 59,773
Oct 29, 5 AM $ 174.28
+0.20%
$ 964,929 $ 59,773
Oct 29, 4 AM $ 174.04
-0.21%
$ 963,600 $ 60,140
Oct 29, 4 AM $ 174.04
-0.21%
$ 963,600 $ 60,140
Oct 29, 3 AM $ 174.4
+0.04%
$ 965,759 $ 60,025
Oct 29, 3 AM $ 174.4
+0.04%
$ 965,759 $ 60,025
Oct 29, 2 AM $ 174.31
+0.32%
$ 964,874 $ 59,787
Oct 29, 1 AM $ 173.69
-0.20%
$ 961,662 $ 60,014
Oct 29, 12 AM $ 173.9
+0.07%
$ 962,825 $ 59,945
Oct 28, 11 PM $ 173.83
-0.14%
$ 961,995 $ 59,871
Oct 28, 10 PM $ 174.01
+0.24%
$ 962,936 $ 59,864
Oct 28, 9 PM $ 173.6
+0.13%
$ 960,943 $ 59,820
Oct 28, 8 PM $ 173.3
+0.06%
$ 960,223 $ 59,314
Oct 28, 7 PM $ 173.23
-0.63%
$ 959,171 $ 59,409
Oct 28, 6 PM $ 174.15
-0.46%
$ 964,209 $ 59,656
Oct 28, 5 PM $ 174.96
+0.32%
$ 968,694 $ 59,079
Oct 28, 4 PM $ 174.4
+0.42%
$ 965,206 $ 59,545
Oct 28, 3 PM $ 173.65
-0.60%
$ 961,441 $ 59,252
Oct 28, 2 PM $ 174.53
-0.68%
$ 963,766 $ 59,625
Oct 28, 1 PM $ 175.44
-1.63%
$ 971,352 $ 60,131
Oct 28, 12 PM $ 178.23
+0.12%
$ 986,799 $ 60,133
Oct 28, 11 AM $ 178.18
+0.19%
$ 986,522 $ 60,210
Oct 25, 2 PM $ 172.35
+1.00%
$ 954,243 $ 55,154
Oct 25, 1 PM $ 170.64
-0.74%
$ 944,776 $ 54,284
Oct 25, 12 PM $ 171.87
-0.27%
$ 951,586 $ 54,683
Oct 25, 11 AM $ 172.46
+1.48%
$ 954,852 $ 54,884