Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 171.87
-0.27%
$ 951,586 $ 54,683
Oct 25, 11 AM $ 172.46
+1.48%
$ 954,852 $ 54,884
Oct 25, 10 AM $ 169.93
-1.39%
$ 940,845 $ 54,633
Oct 25, 9 AM $ 172.32
-0.15%
$ 954,077 $ 54,591
Oct 25, 8 AM $ 172.5
+1.52%
$ 955,074 $ 55,085
Oct 25, 7 AM $ 169.91
-1.44%
$ 940,734 $ 55,785
Oct 25, 6 AM $ 172.6
+0.05%
$ 955,627 $ 55,973
Oct 25, 5 AM $ 172.5
+0.35%
$ 955,074 $ 56,122
Oct 25, 4 AM $ 171.89
+1.05%
$ 951,696 $ 56,362
Oct 25, 3 AM $ 169.96
-1.35%
$ 941,011 $ 56,362
Oct 25, 2 AM $ 172.29
+0.94%
$ 953,911 $ 55,790
Oct 25, 1 AM $ 170.82
+0.47%
$ 945,772 $ 55,632
Oct 25, 12 AM $ 169.79
-0.46%
$ 940,069 $ 55,768
Oct 24, 11 PM $ 170.57
-0.06%
$ 944,388 $ 56,208
Oct 24, 10 PM $ 170.74
-0.23%
$ 945,329 $ 56,345
Oct 24, 9 PM $ 171.2
+0.04%
$ 947,876 $ 56,157
Oct 24, 8 PM $ 171.09
+0.10%
$ 947,267 $ 55,536
Oct 24, 7 PM $ 170.84
-0.30%
$ 945,883 $ 55,199
Oct 24, 6 PM $ 171.48
-0.22%
$ 949,426 $ 54,978
Oct 24, 5 PM $ 171.85
-0.85%
$ 951,475 $ 54,249
Oct 24, 4 PM $ 173.22
+0.20%
$ 959,060 $ 54,014
Oct 24, 3 PM $ 172.7
+0.56%
$ 956,181 $ 54,190
Oct 24, 2 PM $ 171.65
+0.33%
$ 950,368 $ 55,038
Oct 24, 1 PM $ 170.75
+1.63%
$ 945,385 $ 55,962
Oct 24, 12 PM $ 168.16
+0.05%
$ 931,045 $ 56,106
Oct 24, 11 AM $ 168.21
+0.05%
$ 931,321 $ 56,446
Oct 24, 10 AM $ 168.13
-0.11%
$ 930,879 $ 56,423
Oct 24, 9 AM $ 168.32
+0.08%
$ 931,930 $ 57,205
Oct 24, 8 AM $ 168.34
+0.09%
$ 932,041 $ 57,372
Oct 24, 7 AM $ 168.19
+0.05%
$ 931,598 $ 56,758
Oct 24, 6 AM $ 167.9
-0.07%
$ 929,771 $ 56,000
Oct 24, 5 AM $ 167.94
+0.26%
$ 930,436 $ 55,651
Oct 24, 4 AM $ 167.78
+0.05%
$ 928,830 $ 56,111
Oct 24, 3 AM $ 167.44
-0.08%
$ 927,058 $ 55,588
Oct 24, 2 AM $ 167.59
+0.02%
$ 927,889 $ 55,805
Oct 24, 1 AM $ 167.61
-0.03%
$ 927,335 $ 56,352
Oct 24, 12 AM $ 167.77
+0.29%
$ 930,325 $ 55,899
Oct 23, 11 PM $ 167.51
+0.20%
$ 927,446 $ 56,641
Oct 23, 10 PM $ 167.15
-0.18%
$ 925,674 $ 56,708
Oct 23, 9 PM $ 167.52
+0.07%
$ 927,557 $ 56,514
Oct 23, 8 PM $ 167.45
+0.36%
$ 927,667 $ 56,726
Oct 23, 7 PM $ 166.67
+0.06%
$ 922,795 $ 57,295
Oct 23, 6 PM $ 166.51
+0.09%
$ 922,075 $ 58,254
Oct 23, 5 PM $ 166.49
-0.08%
$ 921,798 $ 58,480
Oct 23, 4 PM $ 166.74
+0.05%
$ 923,183 $ 58,705
Oct 23, 3 PM $ 166.75
-0.73%
$ 923,238 $ 59,557
Oct 23, 2 PM $ 167.71
-0.79%
$ 928,553 $ 59,474
Oct 23, 1 PM $ 169.05
+3.00%
$ 937,135 $ 59,925
Oct 23, 12 PM $ 164.13
-0.71%
$ 908,787 $ 59,760
Oct 23, 11 AM $ 165.35
-0.09%
$ 916,206 $ 59,450