Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 165.35
-0.09%
$ 916,206 $ 59,450
Oct 23, 10 AM $ 165.47
-0.05%
$ 914,711 $ 59,843
Oct 23, 9 AM $ 165.55
-0.06%
$ 916,871 $ 59,474
Oct 23, 8 AM $ 165.65
-0.23%
$ 917,258 $ 60,068
Oct 23, 7 AM $ 166.12
+0.01%
$ 919,473 $ 61,087
Oct 23, 6 AM $ 166.03
+0.07%
$ 919,252 $ 61,818
Oct 23, 5 AM $ 166.03
+0.01%
$ 917,867 $ 62,330
Oct 23, 4 AM $ 165.98
-0.11%
$ 919,418 $ 61,769
Oct 23, 3 AM $ 166.17
+0.08%
$ 920,027 $ 61,793
Oct 23, 2 AM $ 166.06
+0.26%
$ 919,750 $ 62,676
Oct 23, 1 AM $ 165.62
+0.47%
$ 916,982 $ 62,197
Oct 23, 12 AM $ 164.85
-0.14%
$ 912,718 $ 61,294
Oct 22, 11 PM $ 165.2
+0.28%
$ 913,929 $ 59,717
Oct 22, 10 PM $ 164.74
-0.13%
$ 911,770 $ 59,532
Oct 22, 9 PM $ 164.98
-0.27%
$ 913,597 $ 59,632
Oct 22, 8 PM $ 165.4
-0.08%
$ 916,033 $ 59,859
Oct 22, 7 PM $ 165.59
+1.61%
$ 916,808 $ 59,549
Oct 22, 6 PM $ 162.9
+0.65%
$ 901,361 $ 59,720
Oct 22, 5 PM $ 161.66
-1.44%
$ 892,890 $ 59,062
Oct 22, 4 PM $ 164.17
-0.24%
$ 908,946 $ 59,170
Oct 22, 3 PM $ 164.47
-0.59%
$ 911,271 $ 57,964
Oct 22, 2 PM $ 165.45
-2.82%
$ 914,427 $ 57,513
Oct 22, 1 PM $ 170.15
+0.49%
$ 942,055 $ 56,697
Oct 22, 12 PM $ 169.28
+0.12%
$ 937,238 $ 56,826
Oct 22, 11 AM $ 169.02
-0.37%
$ 935,854 $ 56,669
Oct 22, 10 AM $ 169.81
+0.55%
$ 939,453 $ 56,243
Oct 22, 9 AM $ 168.88
-0.22%
$ 935,023 $ 56,148
Oct 22, 8 AM $ 169.54
+0.63%
$ 938,678 $ 55,151
Oct 22, 7 AM $ 169.09
-0.02%
$ 936,186 $ 54,541
Oct 22, 6 AM $ 169.11
-0.09%
$ 936,075 $ 54,051
Oct 22, 5 AM $ 169.23
+0.09%
$ 936,961 $ 53,404
Oct 22, 4 AM $ 169.1
+0.02%
$ 935,245 $ 54,197
Oct 22, 3 AM $ 168.75
-0.10%
$ 934,304 $ 54,122
Oct 22, 2 AM $ 168.67
-0.12%
$ 933,861 $ 53,672
Oct 22, 1 AM $ 168.91
+0.22%
$ 935,079 $ 53,885
Oct 22, 12 AM $ 168.54
-0.01%
$ 933,141 $ 54,636
Oct 21, 11 PM $ 168.74
-0.22%
$ 934,248 $ 55,639
Oct 21, 10 PM $ 169.22
+0.24%
$ 936,906 $ 55,788
Oct 21, 9 PM $ 168.82
-0.17%
$ 934,580 $ 55,286
Oct 21, 8 PM $ 169.02
-0.32%
$ 936,297 $ 55,256
Oct 21, 7 PM $ 169.58
-1.07%
$ 940,228 $ 54,882
Oct 21, 6 PM $ 171.48
-1.09%
$ 950,249 $ 54,573
Oct 21, 5 PM $ 173.42
+0.95%
$ 960,326 $ 55,129
Oct 21, 4 PM $ 171.59
-0.35%
$ 950,803 $ 54,767
Oct 21, 3 PM $ 172.03
+1.11%
$ 953,128 $ 54,906
Oct 21, 2 PM $ 170.19
+1.27%
$ 941,058 $ 54,834
Oct 21, 1 PM $ 168.06
-2.11%
$ 931,480 $ 55,425
Oct 21, 12 PM $ 171.68
+0.26%
$ 950,969 $ 56,012
Oct 21, 11 AM $ 171.28
-0.30%
$ 948,256 $ 56,544
Oct 21, 10 AM $ 171.65
+0.36%
$ 950,360 $ 56,436