Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 148.64
+0.33%
$ 857,090 $ 779,496
Apr 5, 5 AM $ 148.66
+0.46%
$ 857,164 $ 777,950
Apr 5, 4 AM $ 148.17
-0.01%
$ 854,386 $ 776,626
Apr 5, 3 AM $ 148.19
+0.04%
$ 854,482 $ 776,757
Apr 5, 2 AM $ 148.13
-0.14%
$ 854,140 $ 776,305
Apr 5, 1 AM $ 148.19
-0.31%
$ 854,486 $ 774,744
Apr 5, 12 AM $ 148.65
+0.29%
$ 857,134 $ 775,142
Apr 4, 11 PM $ 148.22
+0.20%
$ 854,625 $ 776,034
Apr 4, 10 PM $ 148.26
+0.08%
$ 854,862 $ 776,693
Apr 4, 9 PM $ 148.15
+0.07%
$ 854,245 $ 778,503
Apr 4, 8 PM $ 148.28
-0.38%
$ 854,994 $ 777,378
Apr 4, 7 PM $ 148.87
+0.11%
$ 858,390 $ 777,901
Apr 4, 6 PM $ 148.71
-0.04%
$ 857,455 $ 777,711
Apr 4, 5 PM $ 148.92
+0.45%
$ 858,661 $ 778,304
Apr 4, 4 PM $ 148.23
+0.10%
$ 854,732 $ 780,104
Apr 4, 3 PM $ 148.09
-0.44%
$ 853,886 $ 780,250
Apr 4, 2 PM $ 148.75
+0.28%
$ 857,680 $ 781,756
Apr 4, 1 PM $ 148.34
+0.09%
$ 855,347 $ 778,774
Apr 4, 12 PM $ 148.22
+0.18%
$ 854,623 $ 780,221
Apr 4, 11 AM $ 147.96
-0.53%
$ 853,122 $ 780,702
Apr 4, 10 AM $ 148.76
+0.13%
$ 857,753 $ 783,339
Apr 4, 9 AM $ 148.55
+0.18%
$ 856,543 $ 781,317
Apr 4, 8 AM $ 148.27
-0.25%
$ 854,958 $ 780,100
Apr 4, 7 AM $ 148.64
+0.13%
$ 857,091 $ 779,447
Apr 4, 6 AM $ 148.43
+0.24%
$ 855,885 $ 778,541
Apr 4, 5 AM $ 148.08
-0.18%
$ 853,867 $ 781,015
Apr 4, 4 AM $ 148.35
-0.19%
$ 855,386 $ 783,473
Apr 4, 3 AM $ 148.64
-0.06%
$ 857,043 $ 782,282
Apr 4, 2 AM $ 148.94
+0.08%
$ 858,813 $ 783,494
Apr 4, 1 AM $ 148.87
+0.59%
$ 858,397 $ 783,122
Apr 4, 12 AM $ 148.8
+0.27%
$ 857,993 $ 782,696
Apr 3, 11 PM $ 148.41
+0.11%
$ 855,744 $ 783,380
Apr 3, 10 PM $ 148.25
-0.50%
$ 854,834 $ 782,848
Apr 3, 9 PM $ 148.89
+0.53%
$ 858,530 $ 780,754
Apr 3, 8 PM $ 148.2
-0.29%
$ 854,533 $ 782,878
Apr 3, 7 PM $ 148.64
+0.20%
$ 857,083 $ 782,062
Apr 3, 6 PM $ 148.42
-0.19%
$ 855,804 $ 781,342
Apr 3, 5 PM $ 148.7
+0.51%
$ 857,429 $ 780,960
Apr 3, 4 PM $ 148.15
-0.55%
$ 854,237 $ 781,214
Apr 3, 3 PM $ 148.45
-0.32%
$ 855,986 $ 778,688
Apr 3, 2 PM $ 148.95
+0.58%
$ 858,872 $ 779,975
Apr 3, 1 PM $ 148.03
-0.55%
$ 853,569 $ 790,804
Apr 3, 12 PM $ 148.84
+0.18%
$ 858,248 $ 801,072
Apr 3, 11 AM $ 148.56
-0.27%
$ 856,609 $ 801,959
Apr 3, 10 AM $ 148.97
+0.27%
$ 858,954 $ 803,929
Apr 3, 9 AM $ 148.56
-0.15%
$ 856,625 $ 803,833
Apr 3, 8 AM $ 148.79
+0.51%
$ 857,959 $ 806,647
Apr 3, 7 AM $ 148.04
-0.42%
$ 853,589 $ 816,253
Apr 3, 6 AM $ 148.66
+0.34%
$ 857,162 $ 817,761
Apr 3, 5 AM $ 148.16
-0.04%
$ 854,300 $ 817,769