Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 9
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 174.51
+0.00%
$ 1.01 million $ 811,516
5:34 PM $ 174.52
+0.01%
$ 1.01 million $ 811,623
5:33 PM $ 174.47
+0.00%
$ 1.01 million $ 811,396
5:32 PM $ 174.47
+0.00%
$ 1.01 million $ 811,396
5:31 PM $ 174.48
+0.00%
$ 1.01 million $ 811,411
5:30 PM $ 174.47
+0.00%
$ 1.01 million $ 811,468
5:29 PM $ 174.45
-0.01%
$ 1.01 million $ 811,468
5:28 PM $ 174.47
+0.00%
$ 1.01 million $ 811,765
5:27 PM $ 174.48
+0.00%
$ 1.01 million $ 811,821
5:26 PM $ 174.48
+0.00%
$ 1.01 million $ 811,821
5:25 PM $ 174.47
+0.00%
$ 1.01 million $ 811,842
5:24 PM $ 174.71
-0.04%
$ 1.01 million $ 812,089
5:23 PM $ 174.79
+0.00%
$ 1.01 million $ 811,680
5:22 PM $ 174.8
+0.00%
$ 1.01 million $ 811,680
5:21 PM $ 174.79
+0.00%
$ 1.01 million $ 811,687
5:20 PM $ 174.79
+0.00%
$ 1.01 million $ 811,219
5:19 PM $ 175.1
+0.00%
$ 1.01 million $ 811,219
5:18 PM $ 175.14
+0.00%
$ 1.01 million $ 811,611
5:17 PM $ 175.15
+0.00%
$ 1.01 million $ 811,560
5:16 PM $ 175.15
+0.00%
$ 1.01 million $ 811,560
5:15 PM $ 175.15
+0.00%
$ 1.01 million $ 811,526
5:14 PM $ 175.39
+0.00%
$ 1.01 million $ 811,526
5:13 PM $ 175.43
+0.00%
$ 1.01 million $ 811,435
5:12 PM $ 175.46
+0.00%
$ 1.01 million $ 811,394
5:11 PM $ 175.46
+0.00%
$ 1.01 million $ 811,394
5:10 PM $ 175.45
+0.00%
$ 1.01 million $ 811,361
5:09 PM $ 174.99
+0.06%
$ 1.01 million $ 811,361
5:08 PM $ 174.89
+0.00%
$ 1.01 million $ 811,129
5:07 PM $ 174.9
+0.00%
$ 1.01 million $ 811,137
5:06 PM $ 174.85
+0.00%
$ 1.01 million $ 811,156
5:05 PM $ 174.83
+0.00%
$ 1.01 million $ 811,002
5:04 PM $ 174.83
+0.02%
$ 1.01 million $ 811,002
5:03 PM $ 174.8
+0.00%
$ 1.01 million $ 812,462
5:02 PM $ 174.81
+0.00%
$ 1.01 million $ 813,116
5:01 PM $ 174.81
+0.00%
$ 1.01 million $ 813,116
5:00 PM $ 174.8
+0.00%
$ 1.01 million $ 813,295
4:59 PM $ 174.88
+0.00%
$ 1.01 million $ 813,295
4:58 PM $ 174.92
+0.00%
$ 1.01 million $ 813,702
4:57 PM $ 174.9
+0.00%
$ 1.01 million $ 813,780
4:56 PM $ 174.9
+0.00%
$ 1.01 million $ 813,780
4:55 PM $ 174.9
+0.00%
$ 1.01 million $ 813,569
4:54 PM $ 175.21
-0.02%
$ 1.01 million $ 813,569
4:53 PM $ 175.28
+0.00%
$ 1.01 million $ 814,770
4:52 PM $ 175.34
+0.00%
$ 1.01 million $ 814,888
4:51 PM $ 175.34
+0.00%
$ 1.01 million $ 814,888
4:50 PM $ 175.31
+0.00%
$ 1.01 million $ 814,915
4:49 PM $ 175.31
+0.01%
$ 1.01 million $ 814,915
4:48 PM $ 175.31
+0.00%
$ 1.01 million $ 815,120
4:47 PM $ 175.3
+0.00%
$ 1.01 million $ 815,120
4:46 PM $ 175.31
+0.00%
$ 1.01 million $ 815,120