Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 279.68
+0.00%
$ 4.42 million $ 399,456
Today, at 3 PM $ 281.13
+0.92%
$ 4.44 million $ 399,874
Today, at 2 PM $ 278.49
-1.01%
$ 4.4 million $ 396,880
Today, at 1 PM $ 281.34
-0.56%
$ 4.45 million $ 395,904
Today, at 12 PM $ 283.5
-0.61%
$ 4.48 million $ 401,884
Today, at 11 AM $ 285.48
-0.25%
$ 4.51 million $ 399,739
Today, at 10 AM $ 286.4
+0.35%
$ 4.53 million $ 399,728
Today, at 9 AM $ 285.42
-0.21%
$ 4.51 million $ 402,985
Today, at 8 AM $ 286.04
+0.25%
$ 4.52 million $ 406,435
Today, at 7 AM $ 285.36
-0.30%
$ 4.51 million $ 401,985
Today, at 6 AM $ 286.22
+0.68%
$ 4.52 million $ 398,062
Today, at 5 AM $ 284.28
+0.33%
$ 4.49 million $ 395,675
Today, at 4 AM $ 283.33
-0.62%
$ 4.48 million $ 395,278
Today, at 3 AM $ 285.11
+0.94%
$ 4.51 million $ 395,351
Today, at 2 AM $ 282.45
+0.35%
$ 4.46 million $ 395,902
Today, at 1 AM $ 281.46
+0.04%
$ 4.45 million $ 393,877
Today, at 12 AM $ 281.35
+0.89%
$ 4.45 million $ 395,615
Yesterday, at 11 PM $ 278.86
-0.30%
$ 4.41 million $ 396,066
Yesterday, at 10 PM $ 279.68
+0.09%
$ 4.42 million $ 400,651
Yesterday, at 9 PM $ 279.42
+0.20%
$ 4.42 million $ 404,700
Yesterday, at 8 PM $ 278.86
-0.13%
$ 4.41 million $ 409,867
Yesterday, at 7 PM $ 279.23
+0.23%
$ 4.41 million $ 412,348
Yesterday, at 6 PM $ 278.58
-0.25%
$ 4.4 million $ 413,740
Yesterday, at 5 PM $ 279.29
-0.07%
$ 4.41 million $ 411,940
Yesterday, at 4 PM $ 279.47
+0.27%
$ 4.42 million $ 404,623
Yesterday, at 3 PM $ 278.75
-0.30%
$ 4.41 million $ 402,378
Yesterday, at 2 PM $ 279.58
+0.06%
$ 4.42 million $ 402,890
Yesterday, at 1 PM $ 279.42
-0.02%
$ 4.42 million $ 404,672
Yesterday, at 12 PM $ 279.29
+0.16%
$ 4.78 million $ 403,075
Yesterday, at 11 AM $ 279.34
-0.23%
$ 4.78 million $ 400,353
Yesterday, at 10 AM $ 279.26
-0.02%
$ 4.78 million $ 399,846
Yesterday, at 9 AM $ 279.19
-0.17%
$ 4.78 million $ 400,305
Yesterday, at 8 AM $ 279.69
-0.09%
$ 4.78 million $ 402,056
Yesterday, at 7 AM $ 279.95
+0.25%
$ 4.79 million $ 402,186
Yesterday, at 6 AM $ 279.23
-0.24%
$ 4.78 million $ 404,119
Yesterday, at 5 AM $ 279.9
+0.08%
$ 4.79 million $ 407,901
Yesterday, at 4 AM $ 279.69
+0.30%
$ 4.78 million $ 411,702
Yesterday, at 3 AM $ 278.86
-0.29%
$ 4.77 million $ 412,254
Yesterday, at 2 AM $ 279.67
+0.19%
$ 4.78 million $ 413,427
Yesterday, at 1 AM $ 279.12
+0.05%
$ 4.77 million $ 413,248
Yesterday, at 12 AM $ 278.99
-0.06%
$ 4.77 million $ 413,392
Aug 15, 11 PM $ 279.17
+0.27%
$ 4.78 million $ 410,975
Aug 15, 10 PM $ 278.44
+0.03%
$ 4.76 million $ 409,282
Aug 15, 9 PM $ 278.38
-0.05%
$ 4.76 million $ 410,301
Aug 15, 8 PM $ 278.54
-0.06%
$ 4.76 million $ 405,278
Aug 15, 7 PM $ 278.72
+0.00%
$ 4.77 million $ 407,095
Aug 15, 6 PM $ 278.75
+0.13%
$ 4.77 million $ 402,792
Aug 15, 5 PM $ 278.39
-0.28%
$ 4.76 million $ 401,199
Aug 15, 4 PM $ 279.18
+0.24%
$ 4.78 million $ 407,018
Aug 15, 3 PM $ 278.51
-0.12%
$ 4.76 million $ 407,922
Download