Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 349.91
-0.04%
$ 2.02 million $ 1.04 million
Today, at 4 AM $ 350.55
+0.38%
$ 2.02 million $ 1.05 million
Today, at 3 AM $ 349.23
+0.00%
$ 2.01 million $ 1.04 million
Today, at 2 AM $ 349.26
-1.15%
$ 2.01 million $ 1.03 million
Today, at 1 AM $ 353.34
-0.43%
$ 2.04 million $ 1.03 million
Today, at 12 AM $ 354.88
-0.55%
$ 2.05 million $ 1.03 million
Yesterday, at 11 PM $ 356.83
+0.42%
$ 2.06 million $ 1.03 million
Yesterday, at 10 PM $ 355.34
-0.18%
$ 2.05 million $ 1.03 million
Yesterday, at 9 PM $ 355.98
-0.16%
$ 2.05 million $ 1.03 million
Yesterday, at 8 PM $ 356.54
-0.02%
$ 2.06 million $ 1.03 million
Yesterday, at 7 PM $ 356.6
-0.51%
$ 2.06 million $ 1.03 million
Yesterday, at 6 PM $ 358.32
-0.55%
$ 2.07 million $ 1.03 million
Yesterday, at 5 PM $ 360.31
-0.21%
$ 2.08 million $ 1.03 million
Yesterday, at 4 PM $ 361.3
+1.25%
$ 2.08 million $ 1.03 million
Yesterday, at 3 PM $ 356.84
+1.11%
$ 2.06 million $ 1.04 million
Yesterday, at 2 PM $ 353.45
-0.58%
$ 2.04 million $ 1.05 million
Yesterday, at 1 PM $ 355.52
+2.68%
$ 2.05 million $ 1.06 million
Yesterday, at 12 PM $ 346.23
-0.57%
$ 2 million $ 1.05 million
Yesterday, at 11 AM $ 348.2
+0.67%
$ 2.01 million $ 1.05 million
Yesterday, at 10 AM $ 345.87
+0.31%
$ 1.99 million $ 1.05 million
Yesterday, at 9 AM $ 344.8
-0.17%
$ 1.99 million $ 1.05 million
Yesterday, at 8 AM $ 345.37
-0.83%
$ 1.99 million $ 1.05 million
Yesterday, at 7 AM $ 348.21
-0.23%
$ 2.01 million $ 1.05 million
Yesterday, at 6 AM $ 349.02
-0.20%
$ 2.01 million $ 1.05 million
Yesterday, at 5 AM $ 349.72
+0.21%
$ 2.02 million $ 1.05 million
Yesterday, at 4 AM $ 349
-0.17%
$ 2.01 million $ 1.05 million
Yesterday, at 3 AM $ 349.61
+0.54%
$ 2.02 million $ 1.05 million
Yesterday, at 2 AM $ 347.74
+0.65%
$ 2.01 million $ 1.05 million
Yesterday, at 1 AM $ 345.49
+0.78%
$ 1.99 million $ 1.05 million
Yesterday, at 12 AM $ 342.81
-1.48%
$ 1.98 million $ 1.04 million
Jun 29, 11 PM $ 347.97
+0.26%
$ 2.01 million $ 1.05 million
Jun 29, 10 PM $ 346.95
+0.25%
$ 2 million $ 1.04 million
Jun 29, 9 PM $ 346.09
+0.17%
$ 2 million $ 1.04 million
Jun 29, 8 PM $ 345.49
+0.49%
$ 1.99 million $ 1.04 million
Jun 29, 7 PM $ 343.8
-0.44%
$ 1.98 million $ 1.04 million
Jun 29, 6 PM $ 345.3
+0.46%
$ 1.99 million $ 1.04 million
Jun 29, 5 PM $ 343.73
+0.29%
$ 1.98 million $ 1.03 million
Jun 29, 4 PM $ 342.73
+2.55%
$ 1.98 million $ 1.03 million
Jun 29, 3 PM $ 334.21
+2.36%
$ 1.93 million $ 1.02 million
Jun 29, 2 PM $ 326.51
+1.82%
$ 1.88 million $ 1.01 million
Jun 29, 1 PM $ 322.25
-4.77%
$ 1.86 million $ 1 million
Jun 29, 12 PM $ 338.39
-0.59%
$ 1.95 million $ 1 million
Jun 29, 11 AM $ 340.38
-1.02%
$ 1.96 million $ 999,662
Jun 29, 10 AM $ 343.9
+0.06%
$ 1.98 million $ 998,672
Jun 29, 9 AM $ 343.72
-0.16%
$ 1.98 million $ 1 million
Jun 29, 8 AM $ 344.26
+0.51%
$ 1.99 million $ 1.01 million
Jun 29, 7 AM $ 342.52
+0.83%
$ 1.98 million $ 1 million
Jun 29, 6 AM $ 339.69
+1.57%
$ 1.96 million $ 1 million
Jun 29, 5 AM $ 334.44
+0.72%
$ 1.93 million $ 1 million
Jun 29, 4 AM $ 332.04
-0.32%
$ 1.91 million $ 1.01 million
Download