Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $208.34
+0.00%
$2.79 million $524,759
Yesterday, at 11 PM $208.34
-0.76%
$-- $524,759
Yesterday, at 10 PM $209.98
-0.05%
$2.81 million $526,630
Yesterday, at 9 PM $209.87
+0.20%
$2.81 million $527,743
Yesterday, at 8 PM $209.3
-0.36%
$2.8 million $530,382
Yesterday, at 7 PM $210.09
+0.25%
$2.81 million $529,567
Yesterday, at 6 PM $209.89
-0.19%
$2.81 million $527,324
Yesterday, at 5 PM $210.32
-0.53%
$2.82 million $525,299
Yesterday, at 4 PM $211.42
-0.76%
$2.83 million $526,570
Yesterday, at 3 PM $212.73
+0.32%
$2.85 million $523,777
Yesterday, at 2 PM $211.91
-2.52%
$2.84 million $525,224
Yesterday, at 1 PM $217.44
+1.00%
$2.91 million $526,844
Yesterday, at 12 PM $215.31
-0.53%
$2.88 million $524,866
Yesterday, at 11 AM $216.5
-0.04%
$2.9 million $532,213
Yesterday, at 10 AM $216.68
+0.62%
$2.9 million $528,754
Yesterday, at 9 AM $215.3
-0.05%
$2.88 million $528,913
Yesterday, at 8 AM $215.39
-0.63%
$2.88 million $528,722
Yesterday, at 7 AM $216.79
-0.56%
$2.9 million $522,394
Yesterday, at 6 AM $218.05
+0.29%
$2.91 million $523,845
Yesterday, at 5 AM $217.53
-0.71%
$2.9 million $521,727
Yesterday, at 4 AM $219.15
+0.24%
$2.93 million $512,921
Yesterday, at 3 AM $218.7
-0.56%
$2.92 million $502,017
Yesterday, at 2 AM $219.99
-0.81%
$2.94 million $492,397
Yesterday, at 1 AM $221.83
-0.77%
$2.96 million $492,311
Yesterday, at 12 AM $223.56
-0.02%
$2.99 million $494,195
Oct 21, 11 PM $223.67
-0.49%
$2.99 million $495,267
Oct 21, 10 PM $224.76
-0.93%
$3 million $485,186
Oct 21, 9 PM $226.92
-0.31%
$3.03 million $484,301
Oct 21, 8 PM $227.63
-0.28%
$3.04 million $483,832
Oct 21, 7 PM $228.3
+0.63%
$3.05 million $482,607
Oct 21, 6 PM $227.28
+0.17%
$3.03 million $483,902
Oct 21, 5 PM $226.87
-0.15%
$3.03 million $481,538
Oct 21, 4 PM $227.26
+0.40%
$3.03 million $476,139
Oct 21, 3 PM $226.39
+0.87%
$3.02 million $475,119
Oct 21, 2 PM $224.49
+0.93%
$3 million $472,674
Oct 21, 1 PM $222.41
-1.95%
$2.97 million $472,856
Oct 21, 12 PM $226.89
-0.11%
$3.03 million $474,699
Oct 21, 11 AM $227.13
+0.79%
$3.03 million $472,494
Oct 21, 10 AM $225.32
-0.11%
$3.01 million $470,093
Oct 21, 9 AM $225.61
+0.36%
$3.01 million $465,247
Oct 21, 8 AM $224.86
-1.51%
$3 million $466,119
Oct 21, 7 AM $228.27
+0.25%
$3.05 million $463,407
Oct 21, 6 AM $227.75
-0.29%
$3.04 million $462,642
Oct 21, 5 AM $228.4
-0.14%
$3.05 million $458,232
Oct 21, 4 AM $228.75
-0.20%
$3.05 million $455,667
Oct 21, 3 AM $229.2
-0.28%
$3.06 million $456,993
Oct 21, 2 AM $229.84
-0.29%
$3.07 million $454,016
Oct 21, 1 AM $230.49
-0.72%
$3.08 million $465,128
Oct 21, 12 AM $232.15
+1.56%
$3.1 million $487,119
Oct 20, 11 PM $228.58
+0.14%
$3.05 million $498,696
Download