Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 349.91
-0.04%
$ 2.02 million $ 1.04 million
5:18 AM $ 350.03
+0.00%
$ 2.02 million $ 1.04 million
5:17 AM $ 350.03
-0.08%
$ 2.02 million $ 1.04 million
5:16 AM $ 350.32
+0.00%
$ 2.02 million $ 1.04 million
5:15 AM $ 350.33
+0.00%
$ 2.02 million $ 1.04 million
5:14 AM $ 350.33
-0.01%
$ 2.02 million $ 1.04 million
5:13 AM $ 350.36
+0.00%
$ 2.02 million $ 1.04 million
5:12 AM $ 350.35
+0.00%
$ 2.02 million $ 1.04 million
5:11 AM $ 350.46
+0.00%
$ 2.02 million $ 1.04 million
5:10 AM $ 350.45
+0.00%
$ 2.02 million $ 1.04 million
5:09 AM $ 350.46
+0.00%
$ 2.02 million $ 1.04 million
5:08 AM $ 350.41
+0.00%
$ 2.02 million $ 1.04 million
5:07 AM $ 350.4
+0.12%
$ 2.02 million $ 1.05 million
5:06 AM $ 349.99
+0.00%
$ 2.02 million $ 1.05 million
5:05 AM $ 350
+0.00%
$ 2.02 million $ 1.05 million
5:04 AM $ 349.99
+0.00%
$ 2.02 million $ 1.05 million
5:03 AM $ 350.11
+0.00%
$ 2.02 million $ 1.05 million
5:02 AM $ 350.11
-0.12%
$ 2.02 million $ 1.05 million
5:01 AM $ 350.54
+0.00%
$ 2.02 million $ 1.05 million
5:00 AM $ 350.54
+0.00%
$ 2.02 million $ 1.05 million
4:59 AM $ 350.55
+0.44%
$ 2.02 million $ 1.05 million
4:58 AM $ 349.01
+0.00%
$ 2.02 million $ 1.05 million
4:57 AM $ 349
+0.00%
$ 2.02 million $ 1.05 million
4:56 AM $ 349.01
+0.00%
$ 2.02 million $ 1.05 million
4:55 AM $ 349.01
+0.00%
$ 2.02 million $ 1.05 million
4:54 AM $ 348.77
+0.00%
$ 2.01 million $ 1.05 million
4:53 AM $ 348.77
+0.00%
$ 2.01 million $ 1.05 million
4:52 AM $ 348.77
+0.00%
$ 2.01 million $ 1.05 million
4:51 AM $ 348.77
+0.00%
$ 2.01 million $ 1.04 million
4:50 AM $ 348.77
+0.00%
$ 2.01 million $ 1.04 million
4:49 AM $ 348.78
-0.02%
$ 2.01 million $ 1.04 million
4:48 AM $ 348.84
+0.00%
$ 2.01 million $ 1.04 million
4:47 AM $ 348.85
+0.11%
$ 2.01 million $ 1.04 million
4:46 AM $ 348.48
+0.00%
$ 2.01 million $ 1.04 million
4:45 AM $ 348.47
+0.00%
$ 2.01 million $ 1.04 million
4:44 AM $ 348.48
+0.02%
$ 2.01 million $ 1.04 million
4:43 AM $ 348.42
+0.00%
$ 2.01 million $ 1.04 million
4:42 AM $ 348.41
-0.05%
$ 2.01 million $ 1.04 million
4:41 AM $ 348.59
+0.00%
$ 2.01 million $ 1.04 million
4:40 AM $ 348.59
+0.00%
$ 2.01 million $ 1.04 million
4:39 AM $ 348.6
+0.00%
$ 2.01 million $ 1.04 million
4:38 AM $ 348.6
+0.00%
$ 2.01 million $ 1.04 million
4:37 AM $ 348.59
-0.06%
$ 2.01 million $ 1.04 million
4:36 AM $ 348.8
+0.00%
$ 2.01 million $ 1.05 million
4:35 AM $ 348.8
+0.00%
$ 2.01 million $ 1.05 million
4:34 AM $ 348.79
+0.00%
$ 2.01 million $ 1.04 million
4:33 AM $ 348.68
+0.00%
$ 2.01 million $ 1.04 million
4:32 AM $ 348.68
+0.01%
$ 2.01 million $ 1.05 million
4:31 AM $ 348.63
+0.00%
$ 2.01 million $ 1.05 million
4:30 AM $ 348.63
+0.00%
$ 2.01 million $ 1.05 million
Download