Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 100
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2 PM | $148.95 | +0.58% | ||
| Apr 3, 1 PM | $148.03 | -0.55% | ||
| Apr 3, 12 PM | $148.84 | +0.18% | ||
| Apr 3, 11 AM | $148.56 | -0.27% | ||
| Apr 3, 10 AM | $148.97 | +0.27% | ||
| Apr 3, 9 AM | $148.56 | -0.15% | ||
| Apr 3, 8 AM | $148.79 | +0.51% | ||
| Apr 3, 7 AM | $148.04 | -0.42% | ||
| Apr 3, 6 AM | $148.66 | +0.34% | ||
| Apr 3, 5 AM | $148.16 | -0.04% | ||
| Apr 3, 4 AM | $148.22 | -0.46% | ||
| Apr 3, 3 AM | $148.9 | +0.20% | ||
| Apr 3, 2 AM | $148.6 | +0.03% | ||
| Apr 3, 1 AM | $148.55 | -0.15% | ||
| Apr 3, 12 AM | $148.78 | +0.33% | ||
| Apr 2, 11 PM | $148.3 | +0.01% | ||
| Apr 2, 10 PM | $148.29 | -0.02% | ||
| Apr 2, 9 PM | $148.54 | -0.31% | ||
| Apr 2, 8 PM | $149.01 | +0.19% | ||
| Apr 2, 7 PM | $148.72 | +0.52% | ||
| Apr 2, 6 PM | $147.9 | +0.58% | ||
| Apr 2, 5 PM | $146.96 | -0.29% | ||
| Apr 2, 4 PM | $147.38 | -0.33% | ||
| Apr 2, 3 PM | $147.86 | -0.01% | ||
| Apr 2, 2 PM | $147.84 | -1.73% | ||
| Apr 2, 1 PM | $149.59 | +1.83% | ||
| Apr 2, 12 PM | $146.89 | -0.13% | ||
| Apr 2, 11 AM | $147.17 | -1.21% | ||
| Apr 2, 10 AM | $148.91 | -0.54% | ||
| Apr 2, 9 AM | $149.74 | -0.53% | ||
| Apr 2, 8 AM | $150.54 | +0.35% | ||
| Apr 2, 7 AM | $150.01 | +0.06% | ||
| Apr 2, 6 AM | $149.91 | +0.69% | ||
| Apr 2, 5 AM | $148.88 | -0.71% | ||
| Apr 2, 4 AM | $149.95 | +0.01% | ||
| Apr 2, 3 AM | $149.94 | +0.01% | ||
| Apr 2, 2 AM | $149.93 | +0.01% | ||
| Apr 2, 1 AM | $149.91 | -3.03% | ||
| Apr 2, 12 AM | $154.6 | -0.24% | ||
| Apr 1, 11 PM | $154.98 | +0.26% | ||
| Apr 1, 10 PM | $154.57 | -0.35% | ||
| Apr 1, 9 PM | $155.11 | +0.00% | ||
| Apr 1, 8 PM | $155.11 | +0.20% | ||
| Apr 1, 7 PM | $154.78 | +0.50% | ||
| Apr 1, 6 PM | $154.01 | -0.68% | ||
| Apr 1, 5 PM | $155.07 | +0.64% | ||
| Apr 1, 4 PM | $154.09 | +0.90% | ||
| Apr 1, 3 PM | $152.72 | -2.50% | ||
| Apr 1, 2 PM | $156.63 | -0.10% | ||
| Apr 1, 1 PM | $156.79 | +2.35% | ||