Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $228.22
+0.46%
$3.05 million $503,090
Oct 20, 9 PM $227.1
+0.98%
$3.03 million $504,849
Oct 20, 8 PM $224.73
+0.43%
$3 million $502,480
Oct 20, 7 PM $223.74
-0.21%
$2.99 million $505,609
Oct 20, 6 PM $224.26
-0.12%
$2.99 million $506,714
Oct 20, 5 PM $224.55
+0.01%
$3 million $510,301
Oct 20, 4 PM $224.52
+0.11%
$3 million $515,444
Oct 20, 3 PM $224.23
-0.07%
$2.99 million $514,238
Oct 20, 2 PM $224.35
+1.54%
$3 million $516,564
Oct 20, 1 PM $221.01
-1.55%
$2.95 million $516,761
Oct 20, 12 PM $224.46
+0.40%
$3 million $518,911
Oct 20, 11 AM $223.57
-0.27%
$2.99 million $519,450
Oct 20, 10 AM $224.22
-0.09%
$2.99 million $521,647
Oct 20, 9 AM $224.42
-0.18%
$3 million $522,680
Oct 20, 8 AM $224.89
-0.27%
$3 million $524,403
Oct 20, 7 AM $225.53
-0.29%
$3.01 million $529,543
Oct 20, 6 AM $226.14
+0.69%
$3.02 million $528,054
Oct 20, 5 AM $224.71
-0.28%
$3 million $534,247
Oct 20, 4 AM $225.38
-0.69%
$3.01 million $529,722
Oct 20, 3 AM $227
-0.49%
$3.03 million $530,006
Oct 20, 2 AM $228.12
+0.58%
$3.05 million $536,365
Oct 20, 1 AM $226.73
+0.52%
$3.03 million $518,229
Oct 20, 12 AM $225.54
-1.93%
$3.01 million $489,520
Oct 19, 11 PM $229.96
-0.13%
$3.07 million $477,397
Oct 19, 10 PM $230.24
-0.23%
$3.07 million $475,733
Oct 19, 9 PM $230.79
+0.26%
$3.08 million $474,786
Oct 19, 8 PM $230.25
-0.81%
$3.07 million $477,879
Oct 19, 7 PM $232.07
+0.16%
$3.1 million $476,036
Oct 19, 6 PM $231.68
+0.07%
$3.09 million $478,356
Oct 19, 5 PM $231.49
-0.66%
$3.09 million $478,526
Oct 19, 4 PM $233.24
-0.43%
$3.11 million $481,652
Oct 19, 3 PM $234.17
+0.68%
$3.13 million $484,390
Oct 19, 2 PM $232.58
+0.24%
$3.11 million $482,281
Oct 19, 1 PM $232.02
-2.70%
$3.1 million $484,137
Oct 19, 12 PM $238.42
+0.27%
$3.18 million $484,401
Oct 19, 11 AM $237.76
-0.18%
$3.17 million $485,699
Oct 19, 10 AM $238.18
+0.71%
$3.18 million $485,308
Oct 19, 9 AM $236.46
-0.05%
$3.16 million $486,542
Oct 19, 8 AM $236.57
+0.17%
$3.16 million $484,685
Oct 19, 7 AM $236.18
-0.49%
$3.15 million $483,041
Oct 19, 6 AM $237.33
+0.31%
$3.17 million $482,895
Oct 19, 5 AM $236.56
-0.17%
$3.16 million $480,460
Oct 19, 4 AM $236.9
-0.09%
$3.16 million $485,302
Oct 19, 3 AM $237.01
+0.64%
$3.16 million $484,904
Oct 19, 2 AM $235.53
+0.20%
$3.14 million $483,532
Oct 19, 1 AM $235.04
+1.28%
$3.14 million $487,191
Oct 19, 12 AM $232.11
+1.77%
$3.1 million $493,019
Oct 18, 11 PM $228.09
+0.45%
$3.05 million $491,259
Oct 18, 10 PM $227.28
+1.35%
$3.03 million $493,239
Oct 18, 9 PM $224.11
+1.08%
$2.99 million $489,097