Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $ 278.51
-0.12%
$ 4.76 million $ 407,922
Aug 15, 2 PM $ 278.84
+0.18%
$ 4.77 million $ 410,119
Aug 15, 1 PM $ 278.32
+0.07%
$ 4.76 million $ 407,379
Aug 15, 12 PM $ 278.13
-0.03%
$ 4.76 million $ 404,321
Aug 15, 11 AM $ 278.22
-0.27%
$ 4.76 million $ 408,132
Aug 15, 10 AM $ 278.96
+0.28%
$ 4.77 million $ 408,575
Aug 15, 9 AM $ 278.16
+0.06%
$ 4.76 million $ 407,504
Aug 15, 8 AM $ 278.02
-0.33%
$ 4.76 million $ 405,504
Aug 15, 7 AM $ 278.92
+0.20%
$ 4.77 million $ 409,225
Aug 15, 6 AM $ 278.35
-0.25%
$ 4.76 million $ 410,977
Aug 15, 5 AM $ 279.05
+0.28%
$ 4.77 million $ 410,675
Aug 15, 4 AM $ 278.26
-0.29%
$ 4.76 million $ 407,994
Aug 15, 3 AM $ 279.07
+0.03%
$ 4.77 million $ 407,156
Aug 15, 2 AM $ 278.98
-0.03%
$ 4.77 million $ 407,216
Aug 15, 1 AM $ 279.07
+0.10%
$ 4.77 million $ 409,582
Aug 15, 12 AM $ 278.81
+0.25%
$ 4.77 million $ 407,522
Aug 14, 11 PM $ 278.11
+0.12%
$ 4.76 million $ 406,195
Aug 14, 10 PM $ 277.78
-0.16%
$ 4.75 million $ 408,051
Aug 14, 9 PM $ 278.23
-0.18%
$ 4.76 million $ 406,487
Aug 14, 8 PM $ 278.75
-0.12%
$ 4.77 million $ 405,401
Aug 14, 7 PM $ 279.09
+1.07%
$ 4.77 million $ 403,902
Aug 14, 6 PM $ 276.14
-0.38%
$ 4.72 million $ 406,619
Aug 14, 5 PM $ 277.21
-0.29%
$ 4.74 million $ 409,345
Aug 14, 4 PM $ 278.05
-0.02%
$ 4.76 million $ 406,600
Aug 14, 3 PM $ 278.1
-0.27%
$ 4.76 million $ 403,685
Aug 14, 2 PM $ 278.83
+0.64%
$ 4.77 million $ 399,612
Aug 14, 1 PM $ 277.06
-1.89%
$ 4.74 million $ 403,048
Aug 14, 12 PM $ 282.41
+0.04%
$ 4.83 million $ 412,022
Aug 14, 11 AM $ 282.3
-0.26%
$ 4.83 million $ 408,318
Aug 14, 10 AM $ 283.02
+0.60%
$ 4.84 million $ 403,422
Aug 14, 9 AM $ 280.95
-0.23%
$ 4.81 million $ 404,719
Aug 14, 8 AM $ 282.05
+0.85%
$ 4.82 million $ 407,853
Aug 14, 7 AM $ 279
+0.08%
$ 4.77 million $ 415,618
Aug 14, 6 AM $ 278.85
+0.01%
$ 4.77 million $ 414,409
Aug 14, 5 AM $ 278.84
-0.34%
$ 4.77 million $ 416,054
Aug 14, 4 AM $ 279.76
+0.17%
$ 4.79 million $ 417,605
Aug 14, 3 AM $ 279.31
-0.03%
$ 4.78 million $ 423,619
Aug 14, 2 AM $ 279.38
+0.08%
$ 4.78 million $ 427,895
Aug 14, 1 AM $ 279.12
-0.83%
$ 4.77 million $ 428,158
Aug 14, 12 AM $ 281.48
-0.08%
$ 4.81 million $ 430,188
Aug 13, 11 PM $ 281.69
+0.11%
$ 4.82 million $ 441,750
Aug 13, 10 PM $ 281.39
+0.36%
$ 4.81 million $ 439,842
Aug 13, 9 PM $ 280.39
-0.22%
$ 4.8 million $ 441,572
Aug 13, 8 PM $ 281.01
+0.40%
$ 4.81 million $ 443,873
Aug 13, 7 PM $ 279.86
-1.21%
$ 4.79 million $ 445,072
Aug 13, 6 PM $ 283.25
-0.14%
$ 4.85 million $ 449,323
Aug 13, 5 PM $ 283.66
+0.26%
$ 4.85 million $ 465,218
Aug 13, 4 PM $ 282.92
+0.64%
$ 4.84 million $ 476,791
Aug 13, 3 PM $ 281.12
-2.10%
$ 4.81 million $ 486,555
Aug 13, 2 PM $ 287.14
+1.81%
$ 4.91 million $ 501,488