Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 137.55
+2.51%
$ 792,954 $ 790,983
Mar 22, 2026 $ 134.19
+0.30%
$ 773,742 $ 772,313
Mar 21, 2026 $ 133.79
-0.27%
$ 771,408 $ 765,988
Mar 20, 2026 $ 134.16
+2.38%
$ 773,539 $ 776,659
Mar 19, 2026 $ 131.04
+1.61%
$ 755,571 $ 767,307
Mar 18, 2026 $ 128.96
+0.87%
$ 743,569 $ 769,699
Mar 17, 2026 $ 127.87
+3.97%
$ 737,322 $ 777,620
Mar 16, 2026 $ 123
+6.67%
$ 709,200 $ 783,681
Mar 15, 2026 $ 115.3
-0.29%
$ 664,833 $ 772,280
Mar 14, 2026 $ 115.63
+0.21%
$ 666,744 $ 765,206
Mar 13, 2026 $ 115.37
-0.20%
$ 665,316 $ 886,635
Mar 12, 2026 $ 115.6
-2.90%
$ 666,559 $ 806,485
Mar 11, 2026 $ 119.12
-1.21%
$ 686,490 $ 814,968
Mar 10, 2026 $ 120.62
+3.01%
$ 695,215 $ 883,741
Mar 9, 2026 $ 117.1
+1.99%
$ 675,164 $ 983,479
Mar 8, 2026 $ 114.82
-0.05%
$ 662,074 $ 771,375
Mar 7, 2026 $ 114.88
+0.09%
$ 662,407 $ 765,864
Mar 6, 2026 $ 114.77
-4.68%
$ 661,761 $ 893,206
Mar 5, 2026 $ 120.42
-3.43%
$ 694,358 $ 863,875
Mar 4, 2026 $ 124.7
+3.06%
$ 719,047 $ 865,546
Mar 3, 2026 $ 121.08
-2.45%
$ 698,138 $ 821,219
Mar 2, 2026 $ 124.18
-3.14%
$ 716,040 $ 829,878
Mar 1, 2026 $ 128.05
-0.24%
$ 738,350 $ 714,796
Feb 28, 2026 $ 128.36
+0.57%
$ 740,150 $ 734,576
Feb 27, 2026 $ 127.63
-0.30%
$ 735,925 $ 867,844
Feb 26, 2026 $ 128.03
-1.66%
$ 738,253 $ 940,097
Feb 25, 2026 $ 130.19
+1.75%
$ 750,686 $ 905,980
Feb 24, 2026 $ 127.94
+3.96%
$ 737,714 $ 1.03 million
Feb 23, 2026 $ 123.06
-1.61%
$ 709,598 $ 925,228
Feb 22, 2026 $ 125.08
-0.04%
$ 721,211 $ 720,895
Feb 21, 2026 $ 125.12
-0.15%
$ 721,480 $ 733,208
Feb 20, 2026 $ 125.32
-1.38%
$ 722,619 $ 925,172
Feb 19, 2026 $ 127.1
-0.23%
$ 732,555 $ 1.06 million
Feb 18, 2026 $ 127.39
-0.89%
$ 734,851 $ 1.27 million
Feb 17, 2026 $ 128.59
+2.62%
$ 741,493 $ 4.5 million
Feb 16, 2026 $ 125.31
+0.02%
$ 722,512 $ 721,401
Feb 15, 2026 $ 125.29
+0.18%
$ 722,452 $ 718,431
Feb 14, 2026 $ 125.06
+0.02%
$ 721,085 $ 731,486
Feb 13, 2026 $ 125.02
+2.23%
$ 720,900 $ 3.58 million
Feb 12, 2026 $ 122.34
-2.66%
$ 705,365 $ 3.09 million
Feb 11, 2026 $ 125.69
+1.71%
$ 724,723 $ 3.29 million
Feb 10, 2026 $ 123.57
-0.41%
$ 712,534 $ 3.67 million
Feb 9, 2026 $ 124.08
+0.30%
$ 715,468 $ 3.55 million
Feb 8, 2026 $ 123.7
-0.04%
$ 713,289 $ 724,675
Feb 7, 2026 $ 123.76
-0.04%
$ 713,599 $ 739,889
Feb 6, 2026 $ 123.81
+14.91%
$ 713,877 $ 9.94 million
Feb 5, 2026 $ 107.88
+11.52%
$ 622,019 $ 23.28 million
Feb 4, 2026 $ 96.75
-6.98%
$ 557,853 $ 17.85 million
Feb 3, 2026 $ 104.02
-3.65%
$ 599,762 $ 7.84 million
Feb 2, 2026 $ 107.95
+1.99%
$ 622,464 $ 7.41 million