Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 18, 9 PM | $224.11 | +1.08% | ||
| Oct 18, 8 PM | $221.72 | -0.21% | ||
| Oct 18, 7 PM | $221.8 | -0.39% | ||
| Oct 18, 6 PM | $222.61 | +0.10% | ||
| Oct 18, 5 PM | $222.74 | -0.08% | ||
| Oct 18, 4 PM | $222.61 | -0.22% | ||
| Oct 18, 3 PM | $222.97 | +0.05% | ||
| Oct 18, 2 PM | $222.85 | -0.40% | ||
| Oct 18, 1 PM | $223.81 | -0.67% | ||
| Oct 18, 12 PM | $225.31 | +0.21% | ||
| Oct 18, 11 AM | $224.91 | -0.05% | ||
| Oct 18, 10 AM | $225.14 | -0.09% | ||
| Oct 18, 9 AM | $225.43 | +0.19% | ||
| Oct 18, 8 AM | $224.99 | +0.37% | ||
| Oct 18, 7 AM | $224.21 | +0.05% | ||
| Oct 18, 6 AM | $224.09 | +0.50% | ||
| Oct 18, 5 AM | $223 | -0.23% | ||
| Oct 18, 4 AM | $223.44 | +0.01% | ||
| Oct 18, 3 AM | $223.35 | +0.35% | ||
| Oct 18, 2 AM | $222.55 | -0.27% | ||
| Oct 18, 1 AM | $223.05 | -0.17% | ||
| Oct 18, 12 AM | $223.36 | -0.24% | ||
| Oct 17, 11 PM | $224.04 | +0.67% | ||
| Oct 17, 10 PM | $222.45 | +0.94% | ||
| Oct 17, 9 PM | $220.24 | -3.45% | ||
| Oct 17, 8 PM | $228.14 | -0.33% | ||
| Oct 17, 7 PM | $228.92 | +0.10% | ||
| Oct 17, 6 PM | $228.9 | +0.31% | ||
| Oct 17, 5 PM | $227.94 | -0.03% | ||
| Oct 17, 4 PM | $227.82 | +0.01% | ||
| Oct 17, 3 PM | $227.79 | -0.25% | ||
| Oct 17, 2 PM | $228.44 | +0.06% | ||
| Oct 17, 1 PM | $228.27 | +0.03% | ||
| Oct 17, 12 PM | $228.2 | +0.20% | ||
| Oct 17, 11 AM | $227.8 | -0.13% | ||
| Oct 17, 10 AM | $228.14 | -0.08% | ||
| Oct 17, 9 AM | $228.38 | +0.04% | ||
| Oct 17, 8 AM | $228.26 | +0.13% | ||
| Oct 17, 7 AM | $227.95 | +0.04% | ||
| Oct 17, 6 AM | $227.82 | -0.11% | ||
| Oct 17, 5 AM | $228.02 | +0.02% | ||
| Oct 17, 4 AM | $227.9 | +0.04% | ||
| Oct 17, 3 AM | $227.86 | +0.08% | ||
| Oct 17, 2 AM | $227.71 | -0.26% | ||
| Oct 17, 1 AM | $228.31 | -0.08% | ||
| Oct 17, 12 AM | $228.56 | +0.47% | ||
| Oct 16, 11 PM | $227.43 | +0.10% | ||
| Oct 16, 10 PM | $227.19 | -0.71% | ||
| Oct 16, 9 PM | $228.82 | -0.49% | ||
| Oct 16, 8 PM | $230.05 | +0.47% | ||