Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 331.74
-0.45%
$ 1.91 million $ 1.03 million
Jun 27, 3 AM $ 333.23
+0.17%
$ 1.92 million $ 1.04 million
Jun 27, 2 AM $ 332.67
+0.23%
$ 1.92 million $ 1.04 million
Jun 27, 1 AM $ 331.88
+0.04%
$ 1.91 million $ 1.04 million
Jun 27, 12 AM $ 331.75
-0.39%
$ 1.91 million $ 1.04 million
Jun 26, 11 PM $ 333.05
-0.06%
$ 1.92 million $ 1.04 million
Jun 26, 10 PM $ 333.28
+0.05%
$ 1.92 million $ 1.04 million
Jun 26, 9 PM $ 333.12
+0.13%
$ 1.92 million $ 1.04 million
Jun 26, 8 PM $ 332.71
-0.71%
$ 1.92 million $ 1.03 million
Jun 26, 7 PM $ 335.08
+1.57%
$ 1.93 million $ 1.04 million
Jun 26, 6 PM $ 329.89
-0.82%
$ 1.9 million $ 1.04 million
Jun 26, 5 PM $ 332.61
-0.35%
$ 1.92 million $ 1.04 million
Jun 26, 4 PM $ 333.8
-0.47%
$ 1.92 million $ 1.04 million
Jun 26, 3 PM $ 335.38
+0.28%
$ 1.93 million $ 1.04 million
Jun 26, 2 PM $ 334.46
+0.19%
$ 1.93 million $ 1.05 million
Jun 26, 1 PM $ 333.77
+0.24%
$ 1.92 million $ 1.05 million
Jun 26, 12 PM $ 332.99
-0.03%
$ 1.92 million $ 1.05 million
Jun 26, 11 AM $ 333.32
+0.54%
$ 1.92 million $ 1.04 million
Jun 26, 10 AM $ 331.54
-0.11%
$ 1.91 million $ 1.05 million
Jun 26, 9 AM $ 332.08
-0.34%
$ 1.91 million $ 1.05 million
Jun 26, 8 AM $ 333.2
-1.84%
$ 1.92 million $ 1.05 million
Jun 26, 7 AM $ 339.28
+0.80%
$ 1.96 million $ 1.05 million
Jun 26, 6 AM $ 336.49
+0.17%
$ 1.94 million $ 1.05 million
Jun 26, 5 AM $ 335.92
+0.91%
$ 1.94 million $ 1.05 million
Jun 26, 4 AM $ 333.29
+1.16%
$ 1.92 million $ 1.06 million
Jun 26, 3 AM $ 329.4
-0.08%
$ 1.9 million $ 1.06 million
Jun 26, 2 AM $ 330.75
-1.76%
$ 1.91 million $ 1.06 million
Jun 26, 1 AM $ 336.6
-1.57%
$ 1.94 million $ 1.05 million
Jun 26, 12 AM $ 342
-1.68%
$ 1.97 million $ 1.06 million
Jun 25, 11 PM $ 347.9
+0.36%
$ 2.01 million $ 1.05 million
Jun 25, 10 PM $ 346.82
-0.38%
$ 2 million $ 1.05 million
Jun 25, 9 PM $ 348.13
+0.00%
$ 2.01 million $ 1.06 million
Jun 25, 8 PM $ 348.14
+0.40%
$ 2.01 million $ 1.06 million
Jun 25, 7 PM $ 346.77
-1.00%
$ 2 million $ 1.07 million
Jun 25, 6 PM $ 350.41
-2.04%
$ 2.02 million $ 1.07 million
Jun 25, 5 PM $ 357.72
+0.14%
$ 2.06 million $ 1.07 million
Jun 25, 4 PM $ 357.21
+0.72%
$ 2.06 million $ 1.06 million
Jun 25, 3 PM $ 354.62
+0.82%
$ 2.04 million $ 1.06 million
Jun 25, 2 PM $ 351.73
+2.17%
$ 2.03 million $ 1.06 million
Jun 25, 1 PM $ 344.25
-10.07%
$ 1.98 million $ 1.05 million
Jun 25, 12 PM $ 382.82
+0.39%
$ 2.21 million $ 1.05 million
Jun 25, 11 AM $ 379.65
-0.19%
$ 2.19 million $ 1.06 million
Jun 25, 10 AM $ 380.42
+0.16%
$ 2.19 million $ 1.06 million
Jun 25, 9 AM $ 379.78
-0.23%
$ 2.19 million $ 1.06 million
Jun 25, 8 AM $ 380.99
+0.04%
$ 2.2 million $ 1.06 million
Jun 25, 7 AM $ 380.14
+0.00%
$ 2.19 million $ 1.05 million
Jun 25, 6 AM $ 380.04
-0.51%
$ 2.19 million $ 1.05 million
Jun 25, 5 AM $ 381.72
+0.74%
$ 2.2 million $ 1.05 million
Jun 25, 4 AM $ 378.77
-0.95%
$ 2.18 million $ 1.05 million
Jun 25, 3 AM $ 382.4
+0.42%
$ 2.2 million $ 1.05 million