Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 287.14
+1.81%
$ 4.91 million $ 501,488
Aug 13, 1 PM $ 282.04
+4.39%
$ 4.82 million $ 522,349
Aug 13, 12 PM $ 270.19
-0.31%
$ 4.62 million $ 556,507
Aug 13, 11 AM $ 271.43
+0.34%
$ 4.64 million $ 574,694
Aug 13, 10 AM $ 270.5
-0.14%
$ 4.63 million $ 589,753
Aug 13, 9 AM $ 270.89
-0.19%
$ 4.63 million $ 595,055
Aug 13, 8 AM $ 271.63
-0.42%
$ 4.65 million $ 609,273
Aug 13, 7 AM $ 272.94
-0.07%
$ 4.67 million $ 616,767
Aug 13, 6 AM $ 273.15
-0.13%
$ 4.67 million $ 615,855
Aug 13, 5 AM $ 273.68
-0.06%
$ 4.68 million $ 611,141
Aug 13, 4 AM $ 273.87
+0.04%
$ 4.68 million $ 606,535
Aug 13, 3 AM $ 273.78
+0.10%
$ 4.68 million $ 602,212
Aug 13, 2 AM $ 273.26
-0.03%
$ 4.67 million $ 596,569
Aug 13, 1 AM $ 273.33
-0.02%
$ 4.68 million $ 596,051
Aug 13, 12 AM $ 273.55
+0.32%
$ 4.68 million $ 594,807
Aug 12, 11 PM $ 272.57
-0.10%
$ 4.66 million $ 585,343
Aug 12, 10 PM $ 272.85
+0.07%
$ 4.67 million $ 586,028
Aug 12, 9 PM $ 272.83
+0.36%
$ 4.67 million $ 582,689
Aug 12, 8 PM $ 271.86
-0.09%
$ 4.65 million $ 581,926
Aug 12, 7 PM $ 272.07
-0.69%
$ 4.65 million $ 576,986
Aug 12, 6 PM $ 273.99
+0.36%
$ 4.69 million $ 576,394
Aug 12, 5 PM $ 272.94
+1.61%
$ 4.67 million $ 560,460
Aug 12, 4 PM $ 268.65
-0.12%
$ 4.6 million $ 546,124
Aug 12, 3 PM $ 268.96
-0.27%
$ 4.6 million $ 540,295
Aug 12, 2 PM $ 269.7
-0.67%
$ 4.61 million $ 529,037
Aug 12, 1 PM $ 271.53
-1.50%
$ 4.64 million $ 504,320
Aug 12, 12 PM $ 275.65
+0.89%
$ 4.72 million $ 465,373
Aug 12, 11 AM $ 273.21
+0.12%
$ 4.67 million $ 450,552
Aug 12, 10 AM $ 272.84
-0.15%
$ 4.67 million $ 435,600
Aug 12, 9 AM $ 273.22
+0.00%
$ 4.67 million $ 433,312
Aug 12, 8 AM $ 273.24
+0.47%
$ 4.67 million $ 419,377
Aug 12, 7 AM $ 271.94
+0.01%
$ 4.65 million $ 399,282
Aug 12, 6 AM $ 271.94
+1.04%
$ 4.65 million $ 398,768
Aug 12, 5 AM $ 269.49
+0.25%
$ 4.61 million $ 400,890
Aug 12, 4 AM $ 268.82
-0.32%
$ 4.6 million $ 402,740
Aug 12, 3 AM $ 269.02
+0.09%
$ 4.6 million $ 399,840
Aug 12, 2 AM $ 268.73
-0.24%
$ 4.6 million $ 399,301
Aug 12, 1 AM $ 269.37
+0.37%
$ 4.61 million $ 401,311
Aug 12, 12 AM $ 268.38
-0.08%
$ 4.59 million $ 399,319
Aug 11, 11 PM $ 268.58
+0.09%
$ 4.59 million $ 402,790
Aug 11, 10 PM $ 268.34
-0.21%
$ 4.59 million $ 401,766
Aug 11, 9 PM $ 268.9
-0.02%
$ 4.6 million $ 404,080
Aug 11, 8 PM $ 268.96
-0.03%
$ 4.6 million $ 403,332
Aug 11, 7 PM $ 269.02
+0.87%
$ 4.6 million $ 405,900
Aug 11, 6 PM $ 266.68
-0.01%
$ 4.56 million $ 399,228
Aug 11, 5 PM $ 266.69
-0.23%
$ 4.56 million $ 397,625
Aug 11, 4 PM $ 267.31
-0.75%
$ 4.57 million $ 401,314
Aug 11, 3 PM $ 269.35
-0.14%
$ 4.61 million $ 403,396
Aug 11, 2 PM $ 269.74
+0.13%
$ 4.61 million $ 398,904
Aug 11, 1 PM $ 269.31
-0.32%
$ 4.61 million $ 402,888