Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 PM $208.45
+0.00%
$2.79 million $524,821
11:46 PM $208.53
-0.02%
$2.79 million $524,915
11:45 PM $208.29
+0.00%
$2.79 million $524,996
11:44 PM $208.26
+0.00%
$2.79 million $525,065
11:43 PM $208.13
+0.00%
$2.79 million $525,109
11:42 PM $208.11
+0.00%
$2.79 million $525,146
11:41 PM $208.09
+0.00%
$2.79 million $525,202
11:40 PM $208.05
+0.00%
$2.79 million $525,681
11:39 PM $208.06
+0.00%
$2.79 million $525,865
11:38 PM $208.05
+0.00%
$2.79 million $526,013
11:37 PM $208.05
+0.00%
$2.79 million $526,075
11:36 PM $208.07
-0.01%
$2.79 million $526,183
11:35 PM $208.66
+0.00%
$2.79 million $526,038
11:34 PM $208.7
+0.00%
$2.79 million $524,317
11:33 PM $208.73
+0.00%
$2.79 million $524,470
11:32 PM $208.72
+0.00%
$2.79 million $524,659
11:31 PM $208.78
-0.04%
$2.79 million $524,817
11:30 PM $208.89
+0.00%
$2.79 million $525,069
11:29 PM $208.91
+0.00%
$2.8 million $525,124
11:28 PM $208.94
+0.00%
$2.8 million $525,213
11:27 PM $208.93
+0.00%
$2.8 million $525,326
11:26 PM $208.89
-0.03%
$2.8 million $525,380
11:25 PM $209.36
+0.00%
$2.8 million $524,967
11:24 PM $209.4
+0.00%
$2.8 million $525,078
11:23 PM $209.42
+0.00%
$2.8 million $525,186
11:22 PM $209.48
+0.00%
$2.8 million $525,245
11:21 PM $209.45
-0.03%
$2.8 million $525,404
11:20 PM $209.58
+0.00%
$2.8 million $525,840
11:19 PM $209.66
+0.00%
$2.81 million $525,770
11:18 PM $209.67
+0.00%
$2.81 million $525,638
11:17 PM $209.69
+0.00%
$2.81 million $525,605
11:16 PM $209.65
-0.03%
$2.81 million $525,602
11:15 PM $209.91
+0.00%
$2.81 million $526,595
11:14 PM $209.95
+0.00%
$2.81 million $526,698
11:13 PM $209.89
+0.00%
$2.81 million $526,784
11:12 PM $209.89
+0.00%
$2.81 million $526,815
11:11 PM $209.92
+0.00%
$2.81 million $526,895
11:10 PM $209.92
-0.03%
$2.81 million $526,861
11:09 PM $209.99
+0.00%
$2.81 million $526,564
11:08 PM $210
+0.00%
$2.81 million $526,562
11:07 PM $210.05
+0.00%
$2.81 million $526,612
11:06 PM $209.96
+0.00%
$2.81 million $526,655
11:05 PM $210.02
+0.00%
$2.81 million $526,712
11:04 PM $209.87
+0.00%
$2.81 million $526,547
11:03 PM $209.9
+0.00%
$2.81 million $526,657
11:02 PM $209.89
+0.00%
$2.81 million $526,638
11:01 PM $209.85
+0.00%
$2.81 million $526,581
11:00 PM $209.92
-0.01%
$2.81 million $526,546
10:59 PM $209.98
+0.00%
$2.81 million $526,630
10:58 PM $209.98
+0.00%
$2.81 million $526,517