Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 3
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 348.62
+0.00%
$ 2.01 million $ 1.05 million
6:35 AM $ 348.61
+0.00%
$ 2.01 million $ 1.05 million
6:34 AM $ 348.59
+0.00%
$ 2.01 million $ 1.05 million
6:33 AM $ 348.49
+0.00%
$ 2.01 million $ 1.05 million
6:32 AM $ 348.57
+0.00%
$ 2.01 million $ 1.05 million
6:31 AM $ 348.57
+0.00%
$ 2.01 million $ 1.05 million
6:30 AM $ 348.57
+0.00%
$ 2.01 million $ 1.05 million
6:29 AM $ 348.56
+0.00%
$ 2.01 million $ 1.05 million
6:28 AM $ 348.99
+0.00%
$ 2.01 million $ 1.05 million
6:27 AM $ 349.08
+0.00%
$ 2.01 million $ 1.05 million
6:26 AM $ 349.07
+0.00%
$ 2.01 million $ 1.05 million
6:25 AM $ 349.09
+0.00%
$ 2.01 million $ 1.05 million
6:24 AM $ 349.09
+0.00%
$ 2.01 million $ 1.05 million
6:23 AM $ 349.06
+0.00%
$ 2.01 million $ 1.05 million
6:22 AM $ 349.12
+0.00%
$ 2.01 million $ 1.05 million
6:21 AM $ 349.11
+0.00%
$ 2.01 million $ 1.05 million
6:20 AM $ 349.13
+0.00%
$ 2.01 million $ 1.05 million
6:19 AM $ 349.11
+0.00%
$ 2.01 million $ 1.05 million
6:18 AM $ 349.15
+0.00%
$ 2.01 million $ 1.05 million
6:17 AM $ 349.19
+0.00%
$ 2.01 million $ 1.05 million
6:16 AM $ 349.19
+0.00%
$ 2.01 million $ 1.05 million
6:15 AM $ 349.19
+0.00%
$ 2.01 million $ 1.05 million
6:14 AM $ 349.2
-0.34%
$ 2.01 million $ 1.05 million
6:13 AM $ 350.41
+0.00%
$ 2.01 million $ 1.05 million
6:12 AM $ 350.4
-0.05%
$ 2.01 million $ 1.05 million
6:11 AM $ 350.59
+0.00%
$ 2.01 million $ 1.05 million
6:10 AM $ 350.59
+0.00%
$ 2.01 million $ 1.05 million
6:09 AM $ 350.59
+0.02%
$ 2.02 million $ 1.05 million
6:08 AM $ 350.52
+0.00%
$ 2.02 million $ 1.04 million
6:07 AM $ 350.2
+0.00%
$ 2.02 million $ 1.04 million
6:06 AM $ 350.2
+0.00%
$ 2.02 million $ 1.04 million
6:05 AM $ 350.2
+0.00%
$ 2.02 million $ 1.04 million
6:04 AM $ 350.2
+0.00%
$ 2.02 million $ 1.04 million
6:03 AM $ 350.38
+0.00%
$ 2.02 million $ 1.04 million
6:02 AM $ 350.37
+0.00%
$ 2.02 million $ 1.04 million
6:01 AM $ 350.38
+0.00%
$ 2.02 million $ 1.04 million
6:00 AM $ 350.38
+0.00%
$ 2.02 million $ 1.04 million
5:59 AM $ 350.38
+0.00%
$ 2.02 million $ 1.04 million
5:58 AM $ 350.23
+0.00%
$ 2.02 million $ 1.04 million
5:57 AM $ 350.02
+0.00%
$ 2.02 million $ 1.04 million
5:56 AM $ 350.03
+0.00%
$ 2.02 million $ 1.04 million
5:55 AM $ 350.03
+0.00%
$ 2.02 million $ 1.04 million
5:54 AM $ 350.03
+0.00%
$ 2.02 million $ 1.04 million
5:53 AM $ 350.05
+0.00%
$ 2.02 million $ 1.04 million
5:52 AM $ 350.37
+0.00%
$ 2.02 million $ 1.04 million
5:51 AM $ 350.37
+0.00%
$ 2.02 million $ 1.04 million
5:50 AM $ 350.36
+0.00%
$ 2.02 million $ 1.04 million
5:49 AM $ 350.37
+0.00%
$ 2.02 million $ 1.04 million
5:48 AM $ 350.37
+0.00%
$ 2.02 million $ 1.04 million
5:47 AM $ 350.06
+0.00%
$ 2.02 million $ 1.04 million