Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 105.87
+0.00%
$ 610,450 $ 121,840
Jan 31, 2026 $ 105.87
+0.46%
$ 610,465 $ 217,818
Jan 30, 2026 $ 105.4
-2.50%
$ 607,745 $ 8.98 million
Jan 29, 2026 $ 108.1
-2.01%
$ 623,313 $ 6.64 million
Jan 28, 2026 $ 110.32
-4.86%
$ 636,098 $ 7.73 million
Jan 27, 2026 $ 115.62
+0.69%
$ 666,674 $ 1.73 million
Jan 26, 2026 $ 114.83
-1.22%
$ 662,098 $ 4.5 million
Jan 25, 2026 $ 116.26
+0.02%
$ 670,359 $ 121,214
Jan 24, 2026 $ 116.26
-0.09%
$ 670,365 $ 161,022
Jan 23, 2026 $ 116.33
-2.07%
$ 670,782 $ 6.96 million
Jan 22, 2026 $ 118.77
+2.41%
$ 684,837 $ 10.4 million
Jan 21, 2026 $ 115.95
+8.10%
$ 668,692 $ 11.02 million
Jan 20, 2026 $ 107.26
+1.18%
$ 618,470 $ 7.59 million
Jan 19, 2026 $ 106.04
+0.00%
$ 611,461 $ 119,140
Jan 18, 2026 $ 106.04
-0.02%
$ 611,488 $ 124,896
Jan 17, 2026 $ 106.06
-0.02%
$ 611,577 $ 122,164
Jan 16, 2026 $ 106.08
+0.46%
$ 611,666 $ 3.64 million
Jan 15, 2026 $ 105.58
+0.95%
$ 608,940 $ 4.32 million
Jan 14, 2026 $ 104.59
-3.07%
$ 602,943 $ 4.62 million
Jan 13, 2026 $ 107.91
-1.97%
$ 622,129 $ 5.33 million
Jan 12, 2026 $ 110.04
-1.99%
$ 634,722 $ 3.71 million
Jan 11, 2026 $ 112.26
+0.00%
$ 647,326 $ 125,171
Jan 10, 2026 $ 112.26
+0.14%
$ 647,300 $ 155,704
Jan 9, 2026 $ 112.1
-0.87%
$ 646,398 $ 3.59 million
Jan 8, 2026 $ 113.09
-2.37%
$ 652,086 $ 4.8 million
Jan 7, 2026 $ 115.84
+0.21%
$ 667,581 $ 4.67 million
Jan 6, 2026 $ 115.6
-0.87%
$ 666,528 $ 3.49 million
Jan 5, 2026 $ 116.62
+1.42%
$ 672,419 $ 6.11 million
Jan 4, 2026 $ 114.98
+0.02%
$ 662,984 $ 120,288
Jan 3, 2026 $ 114.96
+0.03%
$ 641,914 $ 120,821
Jan 2, 2026 $ 114.92
+4.75%
$ 641,726 $ 5.41 million
Jan 1, 2026 $ 109.71
+0.06%
$ 612,634 $ 118,617
Dec 31, 2025 $ 109.54
-1.38%
$ 612,202 $ 198,917
Dec 30, 2025 $ 110.87
+0.62%
$ 620,182 $ 208,480
Dec 29, 2025 $ 110.48
+0.17%
$ 615,344 $ 126,237
Dec 28, 2025 $ 110.43
+0.24%
$ 616,238 $ 53,978
Dec 27, 2025 $ 110.37
-0.05%
$ 615,903 $ 54,128
Dec 26, 2025 $ 110.47
-1.10%
$ 616,852 $ 82,230
Dec 25, 2025 $ 111.51
+0.04%
$ 623,273 $ 54,491
Dec 24, 2025 $ 111.3
-0.74%
$ 621,487 $ 78,591
Dec 23, 2025 $ 112.4
-0.91%
$ 625,730 $ 122,289
Dec 22, 2025 $ 113.35
-1.63%
$ 633,660 $ 147,189
Dec 21, 2025 $ 115.52
+0.42%
$ 643,766 $ 56,060
Dec 20, 2025 $ 114.96
+0.38%
$ 643,152 $ 56,350
Dec 19, 2025 $ 114.3
+0.55%
$ 639,355 $ 102,056
Dec 18, 2025 $ 113.64
-0.99%
$ 635,000 $ 147,743
Dec 17, 2025 $ 115.09
-4.62%
$ 640,863 $ 199,710
Dec 16, 2025 $ 120.81
-2.67%
$ 674,199 $ 155,355
Dec 15, 2025 $ 124.08
-5.36%
$ 692,625 $ 217,353
Dec 14, 2025 $ 131.31
+0.50%
$ 731,713 $ 54,925