Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $321.44
+2.43%
$1.85 million $3.08 million
May 25, 2026 $313.82
+1.89%
$1.81 million $2.97 million
May 24, 2026 $308.01
-0.64%
$1.77 million $2.8 million
May 23, 2026 $309.98
+1.69%
$1.79 million $2.88 million
May 22, 2026 $304.85
+2.61%
$1.76 million $3.07 million
May 21, 2026 $297.1
+14.74%
$1.71 million $2.76 million
May 20, 2026 $258.94
+15.39%
$1.49 million $2.45 million
May 19, 2026 $224.41
+3.57%
$1.29 million $2.42 million
May 18, 2026 $216.67
+2.56%
$1.25 million $2.28 million
May 17, 2026 $211.25
+0.13%
$1.22 million $2.25 million
May 16, 2026 $210.99
+1.55%
$1.22 million $2.23 million
May 15, 2026 $207.77
-7.75%
$1.2 million $2.47 million
May 14, 2026 $225.54
+1.19%
$1.3 million $2.33 million
May 13, 2026 $222.83
+8.86%
$1.28 million $2.32 million
May 12, 2026 $204.65
-4.14%
$1.18 million $2.33 million
May 11, 2026 $213.49
+0.61%
$1.23 million $2.25 million
May 10, 2026 $212.2
-0.06%
$1.22 million $2.14 million
May 9, 2026 $212.38
+0.01%
$1.22 million $2.17 million
May 8, 2026 $212.35
+1.31%
$1.22 million $2.26 million
May 7, 2026 $209.5
-6.31%
$1.21 million $852,687
May 6, 2026 $224.12
-0.55%
$1.29 million $1.09 million
May 5, 2026 $225.45
+11.33%
$1.3 million $955,984
May 4, 2026 $202.37
-3.96%
$1.17 million $856,397
May 3, 2026 $210.61
-0.64%
$1.21 million $705,923
May 2, 2026 $211.93
-0.36%
$1.22 million $707,297
May 1, 2026 $212.7
+2.14%
$1.23 million $778,206
Apr 30, 2026 $207.47
+0.32%
$1.2 million $811,891
Apr 29, 2026 $205.84
+2.86%
$1.19 million $743,211
Apr 28, 2026 $200.3
-7.39%
$1.15 million $747,653
Apr 27, 2026 $216.14
-8.13%
$1.25 million $742,319
Apr 26, 2026 $235.11
-0.05%
$1.36 million $768,992
Apr 25, 2026 $235.23
+0.06%
$1.36 million $771,893
Apr 24, 2026 $235.19
+8.08%
$1.36 million $880,780
Apr 23, 2026 $217.69
+11.10%
$1.26 million $878,104
Apr 22, 2026 $195.72
+11.43%
$1.13 million $820,030
Apr 21, 2026 $175.47
-0.59%
$1.01 million $807,675
Apr 20, 2026 $176.36
+6.79%
$1.02 million $832,579
Apr 19, 2026 $165.15
+0.24%
$952,215 $774,017
Apr 18, 2026 $164.76
-0.57%
$950,003 $782,657
Apr 17, 2026 $165.79
+2.58%
$955,499 $801,104
Apr 16, 2026 $161.62
+2.08%
$931,909 $810,042
Apr 15, 2026 $158.31
-1.28%
$912,939 $796,156
Apr 14, 2026 $160.44
+2.16%
$924,694 $792,948
Apr 13, 2026 $157.44
+6.02%
$905,552 $809,226
Apr 12, 2026 $148.54
-0.04%
$856,260 $776,680
Apr 11, 2026 $148.6
-0.47%
$856,827 $774,244
Apr 10, 2026 $149.53
+0.19%
$862,197 $821,685
Apr 9, 2026 $148.96
+0.24%
$860,537 $798,993
Apr 8, 2026 $148.79
-0.25%
$857,957 $802,306
Apr 7, 2026 $149.04
-0.01%
$859,398 $836,583