Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 269.31
-0.32%
$ 4.61 million $ 402,888
Aug 11, 12 PM $ 270.15
-0.42%
$ 4.62 million $ 402,706
Aug 11, 11 AM $ 271.3
+0.68%
$ 4.64 million $ 402,878
Aug 11, 10 AM $ 269.46
+0.70%
$ 4.61 million $ 407,487
Aug 11, 9 AM $ 267.57
-0.20%
$ 4.58 million $ 403,418
Aug 11, 8 AM $ 268.1
-0.12%
$ 4.59 million $ 400,599
Aug 11, 7 AM $ 268.44
+0.12%
$ 4.59 million $ 402,371
Aug 11, 6 AM $ 268.12
-0.44%
$ 4.59 million $ 402,354
Aug 11, 5 AM $ 269.54
-0.47%
$ 4.61 million $ 400,744
Aug 11, 4 AM $ 270.89
+0.28%
$ 4.63 million $ 400,781
Aug 11, 3 AM $ 270.18
+0.21%
$ 4.62 million $ 403,680
Aug 11, 2 AM $ 270.41
-0.04%
$ 4.63 million $ 404,620
Aug 11, 1 AM $ 270.51
+0.92%
$ 4.63 million $ 400,708
Aug 11, 12 AM $ 268.06
+0.02%
$ 4.59 million $ 399,913
Aug 10, 11 PM $ 268.04
-0.29%
$ 4.58 million $ 396,151
Aug 10, 10 PM $ 268.79
-0.22%
$ 4.6 million $ 398,398
Aug 10, 9 PM $ 269.42
+0.07%
$ 4.61 million $ 398,622
Aug 10, 8 PM $ 269.23
+0.08%
$ 4.61 million $ 405,501
Aug 10, 7 PM $ 269.02
-0.83%
$ 4.6 million $ 406,957
Aug 10, 6 PM $ 271.26
+0.00%
$ 4.64 million $ 409,669
Aug 10, 5 PM $ 271.27
-0.10%
$ 4.64 million $ 414,456
Aug 10, 4 PM $ 271.54
-0.35%
$ 4.64 million $ 412,978
Aug 10, 3 PM $ 272.51
+1.15%
$ 4.66 million $ 413,219
Aug 10, 2 PM $ 269.42
-0.02%
$ 4.61 million $ 414,560
Aug 10, 1 PM $ 269.46
-3.73%
$ 4.61 million $ 415,831
Aug 10, 12 PM $ 279.94
-1.12%
$ 4.79 million $ 410,016
Aug 10, 11 AM $ 283.11
-0.52%
$ 4.84 million $ 404,114
Aug 10, 10 AM $ 284.58
+0.10%
$ 4.87 million $ 403,463
Aug 10, 9 AM $ 284.29
-0.52%
$ 4.86 million $ 408,075
Aug 10, 8 AM $ 285.78
+0.21%
$ 4.89 million $ 408,096
Aug 10, 7 AM $ 285.2
+0.18%
$ 4.88 million $ 410,309
Aug 10, 6 AM $ 284.67
-0.13%
$ 4.87 million $ 414,196
Aug 10, 5 AM $ 285.06
+0.44%
$ 4.88 million $ 415,756
Aug 10, 4 AM $ 283.88
-0.37%
$ 4.86 million $ 412,604
Aug 10, 3 AM $ 284.39
-0.15%
$ 4.86 million $ 413,004
Aug 10, 2 AM $ 285.17
+0.38%
$ 4.88 million $ 411,830
Aug 10, 1 AM $ 283.73
+0.06%
$ 4.85 million $ 416,481
Aug 10, 12 AM $ 283.55
-0.12%
$ 4.85 million $ 415,594
Aug 9, 11 PM $ 283.91
+0.20%
$ 4.86 million $ 414,769
Aug 9, 10 PM $ 283.32
-0.28%
$ 4.85 million $ 411,973
Aug 9, 9 PM $ 284.1
-0.22%
$ 4.86 million $ 409,781
Aug 9, 8 PM $ 284.73
+0.20%
$ 4.87 million $ 409,478
Aug 9, 7 PM $ 284.15
+0.21%
$ 4.86 million $ 408,753
Aug 9, 6 PM $ 283.57
+0.26%
$ 4.85 million $ 410,538
Aug 9, 5 PM $ 282.82
+0.05%
$ 4.84 million $ 410,462
Aug 9, 4 PM $ 282.67
-0.28%
$ 4.84 million $ 411,012
Aug 9, 3 PM $ 283.46
-0.25%
$ 4.85 million $ 402,542
Aug 9, 2 PM $ 284.17
+0.32%
$ 4.86 million $ 403,821
Aug 9, 1 PM $ 283.26
-0.09%
$ 4.91 million $ 402,133
Aug 9, 12 PM $ 283.52
+0.07%
$ 4.92 million $ 407,682