Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 8 PM $230.05
+0.47%
$3.1 million $489,193
Oct 16, 7 PM $228.98
-0.43%
$3.09 million $486,642
Oct 16, 6 PM $229.88
-1.63%
$3.1 million $486,077
Oct 16, 5 PM $233.73
-0.78%
$3.15 million $486,253
Oct 16, 4 PM $235.32
-0.70%
$3.18 million $482,040
Oct 16, 3 PM $236.72
-0.45%
$3.19 million $481,601
Oct 16, 2 PM $237.92
+0.22%
$3.21 million $477,689
Oct 16, 1 PM $237.26
-1.75%
$3.2 million $479,972
Oct 16, 12 PM $241.48
+0.16%
$3.26 million $474,476
Oct 16, 11 AM $241.09
-0.57%
$3.25 million $482,972
Oct 16, 10 AM $242.66
-0.56%
$3.27 million $484,682
Oct 16, 9 AM $244
-0.05%
$3.29 million $489,563
Oct 16, 8 AM $244.09
-0.56%
$3.29 million $487,685
Oct 16, 7 AM $245.49
-0.27%
$3.31 million $490,225
Oct 16, 6 AM $246.16
-0.48%
$3.32 million $489,960
Oct 16, 5 AM $247.33
-0.30%
$3.34 million $488,433
Oct 16, 4 AM $247.99
+0.57%
$3.35 million $487,930
Oct 16, 3 AM $246.51
+0.86%
$3.33 million $491,442
Oct 16, 2 AM $244.51
+0.25%
$3.3 million $487,174
Oct 16, 1 AM $243.97
+0.39%
$3.29 million $489,910
Oct 16, 12 AM $243.07
-0.53%
$3.28 million $490,945
Oct 15, 11 PM $244.36
-0.71%
$3.3 million $487,920
Oct 15, 10 PM $246.07
+0.08%
$3.32 million $492,464
Oct 15, 9 PM $245.81
+0.04%
$3.32 million $490,612
Oct 15, 8 PM $245.7
-0.33%
$3.32 million $488,934
Oct 15, 7 PM $246.51
+2.08%
$3.33 million $491,159
Oct 15, 6 PM $241.54
-0.56%
$3.26 million $493,135
Oct 15, 5 PM $242.88
+1.84%
$3.28 million $494,129
Oct 15, 4 PM $238.38
-0.84%
$3.22 million $493,231
Oct 15, 3 PM $240.4
+0.81%
$3.24 million $491,187
Oct 15, 2 PM $238.38
+3.99%
$3.22 million $494,731
Oct 15, 1 PM $229.86
-0.26%
$3.1 million $490,153
Oct 15, 12 PM $230.63
+0.14%
$3.11 million $496,400
Oct 15, 11 AM $230.34
-0.20%
$3.11 million $494,234
Oct 15, 10 AM $230.82
-0.49%
$3.11 million $491,456
Oct 15, 9 AM $231.95
+0.57%
$3.13 million $487,343
Oct 15, 8 AM $230.66
-0.34%
$3.11 million $486,140
Oct 15, 7 AM $231.49
-0.02%
$3.12 million $481,156
Oct 15, 6 AM $231.44
-0.14%
$3.12 million $481,555
Oct 15, 5 AM $231.78
-1.96%
$3.13 million $479,585
Oct 15, 4 AM $236.56
+1.46%
$3.19 million $478,428
Oct 15, 3 AM $233.18
-0.50%
$3.15 million $480,112
Oct 15, 2 AM $234.33
-0.11%
$3.16 million $487,166
Oct 15, 1 AM $234.61
-0.45%
$3.17 million $486,494
Oct 15, 12 AM $235.59
+1.39%
$3.18 million $479,393
Oct 14, 11 PM $232.33
-0.73%
$3.14 million $475,626
Oct 14, 10 PM $234.12
-1.36%
$3.16 million $474,492
Oct 14, 9 PM $237.44
-0.47%
$3.2 million $476,340
Oct 14, 8 PM $238.54
-0.47%
$3.22 million $475,107
Oct 14, 7 PM $239.75
-0.36%
$3.24 million $477,551