Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 382.4
+0.42%
$ 2.2 million $ 1.05 million
Jun 25, 2 AM $ 380.89
-0.20%
$ 2.2 million $ 1.04 million
Jun 25, 1 AM $ 381.71
+0.92%
$ 2.2 million $ 1.04 million
Jun 25, 12 AM $ 378.12
-1.82%
$ 2.18 million $ 1.04 million
Jun 24, 11 PM $ 383.36
-0.22%
$ 2.21 million $ 1.04 million
Jun 24, 10 PM $ 384.33
+0.13%
$ 2.22 million $ 1.04 million
Jun 24, 9 PM $ 383.42
-0.51%
$ 2.21 million $ 1.04 million
Jun 24, 8 PM $ 385.55
+7.80%
$ 2.22 million $ 1.04 million
Jun 24, 7 PM $ 356.26
+1.90%
$ 2.05 million $ 1.03 million
Jun 24, 6 PM $ 349.63
-0.26%
$ 2.02 million $ 1.03 million
Jun 24, 5 PM $ 350.54
-0.82%
$ 2.02 million $ 1.03 million
Jun 24, 4 PM $ 353.37
-1.01%
$ 2.04 million $ 1.03 million
Jun 24, 3 PM $ 356.99
-1.02%
$ 2.06 million $ 1.03 million
Jun 24, 2 PM $ 360.75
+0.98%
$ 2.08 million $ 1.02 million
Jun 24, 1 PM $ 357.25
-5.36%
$ 2.06 million $ 1.02 million
Jun 24, 12 PM $ 377.43
-1.02%
$ 2.18 million $ 1.02 million
Jun 24, 11 AM $ 381.16
-0.05%
$ 2.2 million $ 1.02 million
Jun 24, 10 AM $ 381.52
+1.04%
$ 2.2 million $ 1.01 million
Jun 24, 9 AM $ 377.54
-0.77%
$ 2.18 million $ 1.01 million
Jun 24, 8 AM $ 380.88
+0.36%
$ 2.2 million $ 1.02 million
Jun 24, 7 AM $ 379.56
+0.53%
$ 2.19 million $ 1.02 million
Jun 24, 6 AM $ 377.58
+0.37%
$ 2.18 million $ 1.02 million
Jun 24, 5 AM $ 376.21
+1.28%
$ 2.17 million $ 1.02 million
Jun 24, 4 AM $ 371.44
+0.11%
$ 2.14 million $ 1.02 million
Jun 24, 3 AM $ 371.04
-0.05%
$ 2.14 million $ 1.02 million
Jun 24, 2 AM $ 371.22
-0.61%
$ 2.14 million $ 1.02 million
Jun 24, 1 AM $ 373.5
-1.09%
$ 2.15 million $ 1.03 million
Jun 24, 12 AM $ 377.64
+2.97%
$ 2.18 million $ 1.02 million
Jun 23, 11 PM $ 366.75
-0.36%
$ 2.11 million $ 1.03 million
Jun 23, 10 PM $ 368.06
+0.02%
$ 2.12 million $ 1.03 million
Jun 23, 9 PM $ 367.93
+0.18%
$ 2.12 million $ 1.03 million
Jun 23, 8 PM $ 367.18
+0.22%
$ 2.12 million $ 1.03 million
Jun 23, 7 PM $ 366.36
+0.38%
$ 2.11 million $ 1.04 million
Jun 23, 6 PM $ 364.9
-1.72%
$ 2.1 million $ 1.03 million
Jun 23, 5 PM $ 371.28
+0.30%
$ 2.14 million $ 1.04 million
Jun 23, 4 PM $ 369.97
+0.00%
$ 2.13 million $ 1.04 million
Jun 23, 3 PM $ 371
-0.67%
$ 2.14 million $ 1.04 million
Jun 23, 2 PM $ 373.5
-2.04%
$ 2.15 million $ 1.04 million
Jun 23, 1 PM $ 379.9
+1.19%
$ 2.19 million $ 1.04 million
Jun 23, 12 PM $ 376.63
-1.14%
$ 2.17 million $ 1.05 million
Jun 23, 11 AM $ 380.99
+0.25%
$ 2.2 million $ 1.05 million
Jun 23, 10 AM $ 380.45
-0.56%
$ 2.19 million $ 1.05 million
Jun 23, 9 AM $ 382.73
+1.49%
$ 2.21 million $ 1.05 million
Jun 23, 8 AM $ 377.15
-2.43%
$ 2.17 million $ 1.04 million
Jun 23, 7 AM $ 386.56
+0.29%
$ 2.23 million $ 1.04 million
Jun 23, 6 AM $ 385.68
-0.60%
$ 2.22 million $ 1.04 million
Jun 23, 5 AM $ 388.07
-0.76%
$ 2.24 million $ 1.04 million
Jun 23, 4 AM $ 391.07
-0.26%
$ 2.25 million $ 1.04 million
Jun 23, 3 AM $ 392.08
-0.16%
$ 2.26 million $ 1.04 million
Jun 23, 2 AM $ 392.7
-0.59%
$ 2.26 million $ 1.05 million