Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 4
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 348.15
+0.00%
$ 2.01 million $ 1.04 million
7:12 AM $ 348.15
+0.00%
$ 2.01 million $ 1.04 million
7:11 AM $ 348.15
+0.00%
$ 2.01 million $ 1.04 million
7:10 AM $ 348.15
+0.00%
$ 2.01 million $ 1.04 million
7:09 AM $ 348.15
+0.00%
$ 2.01 million $ 1.04 million
7:08 AM $ 348.17
-0.04%
$ 2.01 million $ 1.04 million
7:07 AM $ 348.31
+0.00%
$ 2.01 million $ 1.04 million
7:06 AM $ 348.31
+0.00%
$ 2.01 million $ 1.04 million
7:05 AM $ 348.32
+0.00%
$ 2.01 million $ 1.04 million
7:04 AM $ 348.32
+0.00%
$ 2.01 million $ 1.04 million
7:03 AM $ 348.28
+0.00%
$ 2.01 million $ 1.04 million
7:02 AM $ 348.54
+0.00%
$ 2.01 million $ 1.04 million
7:01 AM $ 348.55
+0.00%
$ 2.01 million $ 1.04 million
7:00 AM $ 348.55
+0.00%
$ 2.01 million $ 1.04 million
6:59 AM $ 348.54
+0.00%
$ 2.01 million $ 1.04 million
6:58 AM $ 348.6
+0.00%
$ 2.01 million $ 1.04 million
6:57 AM $ 348.29
+0.00%
$ 2.01 million $ 1.04 million
6:56 AM $ 348.28
+0.00%
$ 2.01 million $ 1.04 million
6:55 AM $ 348.29
+0.00%
$ 2.01 million $ 1.04 million
6:54 AM $ 348.3
+0.00%
$ 2.01 million $ 1.04 million
6:53 AM $ 348.29
+0.00%
$ 2.01 million $ 1.05 million
6:52 AM $ 348.35
+0.00%
$ 2.01 million $ 1.05 million
6:51 AM $ 348.36
+0.00%
$ 2.01 million $ 1.05 million
6:50 AM $ 348.37
+0.00%
$ 2.01 million $ 1.05 million
6:49 AM $ 348.36
+0.00%
$ 2.01 million $ 1.05 million
6:48 AM $ 348.48
+0.00%
$ 2.01 million $ 1.05 million
6:47 AM $ 348.35
+0.00%
$ 2.01 million $ 1.05 million
6:46 AM $ 348.34
+0.00%
$ 2.01 million $ 1.05 million
6:45 AM $ 348.36
+0.00%
$ 2.01 million $ 1.05 million
6:44 AM $ 348.36
+0.00%
$ 2.01 million $ 1.05 million
6:43 AM $ 348.39
+0.00%
$ 2.01 million $ 1.05 million
6:42 AM $ 348.72
+0.00%
$ 2.01 million $ 1.05 million
6:41 AM $ 348.72
+0.00%
$ 2.01 million $ 1.05 million
6:40 AM $ 348.72
+0.00%
$ 2.01 million $ 1.05 million
6:39 AM $ 348.73
+0.00%
$ 2.01 million $ 1.05 million
6:38 AM $ 348.63
+0.00%
$ 2.01 million $ 1.05 million
6:37 AM $ 348.61
+0.00%
$ 2.01 million $ 1.05 million
6:36 AM $ 348.62
+0.00%
$ 2.01 million $ 1.05 million
6:35 AM $ 348.61
+0.00%
$ 2.01 million $ 1.05 million
6:34 AM $ 348.59
+0.00%
$ 2.01 million $ 1.05 million
6:33 AM $ 348.49
+0.00%
$ 2.01 million $ 1.05 million
6:32 AM $ 348.57
+0.00%
$ 2.01 million $ 1.05 million
6:31 AM $ 348.57
+0.00%
$ 2.01 million $ 1.05 million
6:30 AM $ 348.57
+0.00%
$ 2.01 million $ 1.05 million
6:29 AM $ 348.56
+0.00%
$ 2.01 million $ 1.05 million
6:28 AM $ 348.99
+0.00%
$ 2.01 million $ 1.05 million
6:27 AM $ 349.08
+0.00%
$ 2.01 million $ 1.05 million
6:26 AM $ 349.07
+0.00%
$ 2.01 million $ 1.05 million
6:25 AM $ 349.09
+0.00%
$ 2.01 million $ 1.05 million
6:24 AM $ 349.09
+0.00%
$ 2.01 million $ 1.05 million