Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2026 | $148.8 | +0.05% | ||
| Apr 5, 2026 | $148.72 | +0.33% | ||
| Apr 4, 2026 | $148.22 | -0.12% | ||
| Apr 3, 2026 | $148.41 | +0.08% | ||
| Apr 2, 2026 | $148.3 | -4.31% | ||
| Apr 1, 2026 | $154.98 | +2.26% | ||
| Mar 31, 2026 | $151.55 | +11.12% | ||
| Mar 30, 2026 | $136.31 | -4.75% | ||
| Mar 29, 2026 | $143.12 | -0.13% | ||
| Mar 28, 2026 | $143.3 | -0.36% | ||
| Mar 27, 2026 | $143.74 | -7.79% | ||
| Mar 26, 2026 | $155.8 | -1.07% | ||
| Mar 25, 2026 | $157.49 | +8.43% | ||
| Mar 24, 2026 | $145.24 | +5.61% | ||
| Mar 23, 2026 | $137.55 | +2.51% | ||
| Mar 22, 2026 | $134.19 | +0.30% | ||
| Mar 21, 2026 | $133.79 | -0.27% | ||
| Mar 20, 2026 | $134.16 | +2.38% | ||
| Mar 19, 2026 | $131.04 | +1.61% | ||
| Mar 18, 2026 | $128.96 | +0.87% | ||
| Mar 17, 2026 | $127.87 | +3.97% | ||
| Mar 16, 2026 | $123 | +6.67% | ||
| Mar 15, 2026 | $115.3 | -0.29% | ||
| Mar 14, 2026 | $115.63 | +0.21% | ||
| Mar 13, 2026 | $115.37 | -0.20% | ||
| Mar 12, 2026 | $115.6 | -2.90% | ||
| Mar 11, 2026 | $119.12 | -1.21% | ||
| Mar 10, 2026 | $120.62 | +3.01% | ||
| Mar 9, 2026 | $117.1 | +1.99% | ||
| Mar 8, 2026 | $114.82 | -0.05% | ||
| Mar 7, 2026 | $114.88 | +0.09% | ||
| Mar 6, 2026 | $114.77 | -4.68% | ||
| Mar 5, 2026 | $120.42 | -3.43% | ||
| Mar 4, 2026 | $124.7 | +3.06% | ||
| Mar 3, 2026 | $121.08 | -2.45% | ||
| Mar 2, 2026 | $124.18 | -3.14% | ||
| Mar 1, 2026 | $128.05 | -0.24% | ||
| Feb 28, 2026 | $128.36 | +0.57% | ||
| Feb 27, 2026 | $127.63 | -0.30% | ||
| Feb 26, 2026 | $128.03 | -1.66% | ||
| Feb 25, 2026 | $130.19 | +1.75% | ||
| Feb 24, 2026 | $127.94 | +3.96% | ||
| Feb 23, 2026 | $123.06 | -1.61% | ||
| Feb 22, 2026 | $125.08 | -0.04% | ||
| Feb 21, 2026 | $125.12 | -0.15% | ||
| Feb 20, 2026 | $125.32 | -1.38% | ||
| Feb 19, 2026 | $127.1 | -0.23% | ||
| Feb 18, 2026 | $127.39 | -0.89% | ||
| Feb 17, 2026 | $128.59 | +2.62% | ||
| Feb 16, 2026 | $125.31 | +0.02% | ||