Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 131.41
+0.72%
$ 729,312 $ 56,244
Dec 12, 2025 $ 130.47
-4.00%
$ 728,530 $ 171,321
Dec 11, 2025 $ 135.91
-3.51%
$ 758,571 $ 179,561
Dec 10, 2025 $ 140.85
-0.23%
$ 786,491 $ 103,371
Dec 9, 2025 $ 141.02
+0.43%
$ 787,440 $ 108,067
Dec 8, 2025 $ 140.41
-0.85%
$ 783,892 $ 126,114
Dec 7, 2025 $ 141.61
-0.09%
$ 790,536 $ 54,715
Dec 6, 2025 $ 141.8
+0.10%
$ 791,652 $ 53,637
Dec 5, 2025 $ 141.66
+0.36%
$ 790,815 $ 120,978
Dec 4, 2025 $ 141.17
+1.55%
$ 788,024 $ 137,431
Dec 3, 2025 $ 138.93
+1.27%
$ 775,630 $ 128,438
Dec 2, 2025 $ 137.18
+1.23%
$ 766,071 $ 121,779
Dec 1, 2025 $ 135.51
+2.58%
$ 756,912 $ 139,641
Nov 30, 2025 $ 132.67
+0.26%
$ 737,143 $ 53,929
Nov 29, 2025 $ 132.03
-0.54%
$ 739,042 $ 57,182
Nov 28, 2025 $ 132.13
-0.18%
$ 741,332 $ 53,856
Nov 27, 2025 $ 132.35
-0.59%
$ 739,154 $ 56,942
Nov 26, 2025 $ 132.7
+0.87%
$ 743,489 $ 64,888
Nov 25, 2025 $ 131.37
-2.29%
$ 734,636 $ 90,916
Nov 24, 2025 $ 134.26
+2.05%
$ 750,666 $ 80,986
Nov 23, 2025 $ 132.3
+0.50%
$ 734,312 $ 56,502
Nov 22, 2025 $ 131.53
-0.15%
$ 734,145 $ 55,793
Nov 21, 2025 $ 131.88
-0.53%
$ 734,484 $ 119,764
Nov 20, 2025 $ 131.3
-7.38%
$ 740,401 $ 99,286
Nov 19, 2025 $ 141.76
+4.19%
$ 791,242 $ 112,216
Nov 18, 2025 $ 135.44
-4.04%
$ 759,344 $ 90,143
Nov 17, 2025 $ 141.11
+0.86%
$ 787,537 $ 89,939
Nov 16, 2025 $ 140.66
-0.17%
$ 780,728 $ 52,700
Nov 15, 2025 $ 139.97
-0.26%
$ 786,254 $ 61,303
Nov 14, 2025 $ 140.62
+0.06%
$ 783,310 $ 86,434
Nov 13, 2025 $ 140.1
-5.33%
$ 783,310 $ 84,659
Nov 12, 2025 $ 148.61
-0.50%
$ 824,077 $ 71,473
Nov 11, 2025 $ 149.36
-4.19%
$ 832,324 $ 57,141
Nov 10, 2025 $ 155.89
-2.85%
$ 868,683 $ 57,767
Nov 9, 2025 $ 160.47
+7.35%
$ 894,205 $ 128,623
Nov 8, 2025 $ 149.41
-2.59%
$ 832,574 $ 83,793
Nov 7, 2025 $ 153.39
-3.13%
$ 849,524 $ 59,533
Nov 6, 2025 $ 158.35
-4.63%
$ 876,964 $ 63,217
Nov 5, 2025 $ 166.03
+4.00%
$ 919,520 $ 58,396
Nov 4, 2025 $ 159.69
-5.12%
$ 884,355 $ 57,577
Nov 3, 2025 $ 168.21
-1.01%
$ 931,527 $ 56,240
Nov 2, 2025 $ 169.97
-0.19%
$ 941,218 $ 76,378
Nov 1, 2025 $ 170.32
+0.26%
$ 943,212 $ 56,188
Oct 31, 2025 $ 169.93
+1.03%
$ 940,730 $ 58,795
Oct 30, 2025 $ 168.2
-1.34%
$ 931,305 $ 58,172
Oct 29, 2025 $ 170.49
-1.89%
$ 945,218 $ 56,304
Oct 28, 2025 $ 174.01
-2.16%
$ 961,995 $ 59,864
Oct 25, 2025 $ 172.35
+1.04%
$ -- $ 55,154
Oct 24, 2025 $ 170.74
+2.06%
$ 944,388 $ 56,345
Oct 23, 2025 $ 167.15
+1.25%
$ 927,446 $ 56,708