Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 283.52
+0.07%
$ 4.92 million $ 407,682
Aug 9, 11 AM $ 283.32
-0.01%
$ 4.91 million $ 416,568
Aug 9, 10 AM $ 283.35
+0.09%
$ 4.95 million $ 413,296
Aug 9, 9 AM $ 283.09
-0.06%
$ 4.95 million $ 405,647
Aug 9, 8 AM $ 283.27
-0.26%
$ 4.95 million $ 407,811
Aug 9, 7 AM $ 283.98
-0.02%
$ 4.96 million $ 407,409
Aug 9, 6 AM $ 284.05
-0.34%
$ 4.96 million $ 406,143
Aug 9, 5 AM $ 285.02
-0.04%
$ 4.98 million $ 404,655
Aug 9, 4 AM $ 285.14
+0.47%
$ 4.98 million $ 411,087
Aug 9, 3 AM $ 284.6
+0.11%
$ 4.97 million $ 407,374
Aug 9, 2 AM $ 284.29
+0.10%
$ 4.97 million $ 406,941
Aug 9, 1 AM $ 283.89
-0.06%
$ 4.96 million $ 408,875
Aug 9, 12 AM $ 284.9
+0.15%
$ 4.98 million $ 415,732
Aug 8, 11 PM $ 284.48
+0.30%
$ 4.97 million $ 416,094
Aug 8, 10 PM $ 283.65
-0.38%
$ 4.96 million $ 419,979
Aug 8, 9 PM $ 284.75
+0.46%
$ 4.97 million $ 416,058
Aug 8, 8 PM $ 283.46
+0.22%
$ 4.95 million $ 407,667
Aug 8, 7 PM $ 282.83
-0.35%
$ 4.94 million $ 405,801
Aug 8, 6 PM $ 283.81
+0.13%
$ 4.96 million $ 406,719
Aug 8, 5 PM $ 283.43
+0.14%
$ 4.95 million $ 403,456
Aug 8, 4 PM $ 283.04
-0.11%
$ 4.95 million $ 401,635
Aug 8, 3 PM $ 283.36
+0.17%
$ 4.95 million $ 405,108
Aug 8, 2 PM $ 282.89
+0.05%
$ 4.94 million $ 409,055
Aug 8, 1 PM $ 282.73
+0.23%
$ 4.94 million $ 409,845
Aug 8, 12 PM $ 282.09
+0.09%
$ 4.93 million $ 409,405
Aug 8, 11 AM $ 281.82
+0.31%
$ 4.92 million $ 404,526
Aug 8, 10 AM $ 280.94
-0.11%
$ 4.91 million $ 411,485
Aug 8, 9 AM $ 281.25
-0.08%
$ 4.91 million $ 412,681
Aug 8, 8 AM $ 281.46
-0.18%
$ 4.92 million $ 414,379
Aug 8, 7 AM $ 281.95
-0.09%
$ 4.93 million $ 413,415
Aug 8, 6 AM $ 282.2
-0.05%
$ 4.93 million $ 409,538
Aug 8, 5 AM $ 282.33
+0.20%
$ 4.93 million $ 407,149
Aug 8, 4 AM $ 281.76
-0.66%
$ 4.92 million $ 401,098
Aug 8, 3 AM $ 283.67
+0.22%
$ 4.96 million $ 403,257
Aug 8, 2 AM $ 283.05
+0.18%
$ 4.95 million $ 405,781
Aug 8, 1 AM $ 283.27
-0.25%
$ 4.95 million $ 404,291
Aug 8, 12 AM $ 283.09
+0.02%
$ 4.95 million $ 400,046
Aug 7, 11 PM $ 283.67
+0.41%
$ 4.96 million $ 395,231
Aug 7, 10 PM $ 282.52
-0.14%
$ 4.94 million $ 390,931
Aug 7, 9 PM $ 282.91
-0.05%
$ 4.94 million $ 393,511
Aug 7, 8 PM $ 283.07
+0.22%
$ 4.95 million $ 400,209
Aug 7, 7 PM $ 282.44
+0.16%
$ 4.93 million $ 402,349
Aug 7, 6 PM $ 281.97
-0.64%
$ 4.93 million $ 401,673
Aug 7, 5 PM $ 283.79
-0.06%
$ 4.96 million $ 400,810
Aug 7, 4 PM $ 283.96
-0.42%
$ 4.96 million $ 402,970
Aug 7, 3 PM $ 285.19
+2.29%
$ 4.98 million $ 407,815
Aug 7, 2 PM $ 278.8
-1.59%
$ 4.87 million $ 405,373
Aug 7, 1 PM $ 283.28
-4.86%
$ 4.95 million $ 399,182
Aug 7, 12 PM $ 297.76
+2.24%
$ 5.2 million $ 395,112
Aug 7, 11 AM $ 291.21
+0.24%
$ 5.09 million $ 399,556