Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 392.08
-0.16%
$ 2.26 million $ 1.04 million
Jun 23, 2 AM $ 392.7
-0.59%
$ 2.26 million $ 1.05 million
Jun 23, 1 AM $ 395.05
-1.23%
$ 2.28 million $ 1.05 million
Jun 23, 12 AM $ 399.98
-1.31%
$ 2.31 million $ 1.05 million
Jun 22, 11 PM $ 405.25
+0.00%
$ 2.34 million $ 1.05 million
Jun 22, 10 PM $ 405.24
-0.41%
$ 2.34 million $ 1.05 million
Jun 22, 9 PM $ 406.91
-0.26%
$ 2.35 million $ 1.05 million
Jun 22, 8 PM $ 407.99
+0.15%
$ 2.35 million $ 1.05 million
Jun 22, 7 PM $ 407.35
+0.24%
$ 2.35 million $ 1.05 million
Jun 22, 6 PM $ 406.36
-0.44%
$ 2.34 million $ 1.04 million
Jun 22, 5 PM $ 409.02
+0.19%
$ 2.36 million $ 1.03 million
Jun 22, 4 PM $ 408.25
-0.06%
$ 2.35 million $ 1.04 million
Jun 22, 3 PM $ 408.98
-1.84%
$ 2.36 million $ 1.03 million
Jun 22, 2 PM $ 416.66
-1.95%
$ 2.4 million $ 1.03 million
Jun 22, 1 PM $ 424.97
-2.43%
$ 2.45 million $ 1.03 million
Jun 22, 12 PM $ 435.54
-0.05%
$ 2.51 million $ 1.01 million
Jun 22, 11 AM $ 435.74
+1.06%
$ 2.51 million $ 1.01 million
Jun 22, 10 AM $ 431.18
+0.30%
$ 2.49 million $ 1 million
Jun 22, 9 AM $ 429.78
-0.07%
$ 2.48 million $ 1 million
Jun 22, 8 AM $ 429.82
-1.92%
$ 2.48 million $ 1.01 million
Jun 22, 7 AM $ 437.75
+0.84%
$ 2.52 million $ 1 million
Jun 22, 6 AM $ 433.7
-0.08%
$ 2.5 million $ 1 million
Jun 22, 5 AM $ 434.05
+1.36%
$ 2.5 million $ 1.01 million
Jun 22, 4 AM $ 428.17
-1.34%
$ 2.47 million $ 1 million
Jun 22, 3 AM $ 433.99
-0.33%
$ 2.5 million $ 1 million
Jun 22, 2 AM $ 435.42
+0.22%
$ 2.51 million $ 1 million
Jun 22, 1 AM $ 434.45
+0.44%
$ 2.51 million $ 1.01 million
Jun 22, 12 AM $ 432.56
+1.03%
$ 2.49 million $ 1 million
Jun 21, 11 PM $ 428.04
-0.73%
$ 2.47 million $ 1.01 million
Jun 21, 10 PM $ 431.19
+0.21%
$ 2.49 million $ 1 million
Jun 21, 9 PM $ 430.29
-0.11%
$ 2.48 million $ 999,495
Jun 21, 8 PM $ 430.75
-0.08%
$ 2.48 million $ 1 million
Jun 21, 7 PM $ 431.09
+0.05%
$ 2.49 million $ 1 million
Jun 21, 6 PM $ 429.45
-0.10%
$ 2.48 million $ 998,754
Jun 21, 5 PM $ 429.93
-0.51%
$ 2.48 million $ 1 million
Jun 21, 4 PM $ 430.06
-0.06%
$ 2.48 million $ 1 million
Jun 21, 3 PM $ 430.29
+0.08%
$ 2.48 million $ 1 million
Jun 21, 2 PM $ 429.81
-0.03%
$ 2.48 million $ 1.01 million
Jun 21, 1 PM $ 429.92
-0.08%
$ 2.48 million $ 1.01 million
Jun 21, 12 PM $ 430.23
-0.53%
$ 2.48 million $ 1.01 million
Jun 21, 11 AM $ 432.42
+0.54%
$ 2.49 million $ 1.01 million
Jun 21, 10 AM $ 430.05
-0.09%
$ 2.48 million $ 1.01 million
Jun 21, 9 AM $ 430.48
+0.07%
$ 2.48 million $ 1.01 million
Jun 21, 8 AM $ 430.18
-0.65%
$ 2.48 million $ 1.01 million
Jun 21, 7 AM $ 432.76
-0.27%
$ 2.5 million $ 1.02 million
Jun 21, 6 AM $ 434.13
+0.19%
$ 2.5 million $ 1.02 million
Jun 21, 5 AM $ 433.35
-0.08%
$ 2.5 million $ 1.02 million
Jun 21, 4 AM $ 433.64
+0.06%
$ 2.5 million $ 1.02 million
Jun 21, 3 AM $ 433.32
+0.70%
$ 2.5 million $ 1.02 million
Jun 21, 2 AM $ 430.29
-0.19%
$ 2.48 million $ 1.01 million