Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 6 PM $240.85
+0.44%
$3.25 million $473,482
Oct 14, 5 PM $239.78
-1.48%
$3.24 million $472,142
Oct 14, 4 PM $243.47
+0.11%
$3.29 million $472,162
Oct 14, 3 PM $243.15
-0.29%
$3.28 million $473,359
Oct 14, 2 PM $243.88
-0.52%
$3.29 million $474,171
Oct 14, 1 PM $245.18
-2.54%
$3.31 million $470,644
Oct 14, 12 PM $252.43
-0.86%
$3.41 million $464,286
Oct 14, 11 AM $254.44
-0.55%
$3.43 million $458,975
Oct 14, 10 AM $255.89
+0.14%
$3.45 million $461,886
Oct 14, 9 AM $255.55
-0.86%
$3.45 million $465,657
Oct 14, 8 AM $257.76
-0.21%
$3.48 million $466,211
Oct 14, 7 AM $258.5
+1.20%
$3.49 million $467,864
Oct 14, 6 AM $255.5
+0.32%
$3.45 million $467,407
Oct 14, 5 AM $254.65
-1.93%
$3.44 million $472,821
Oct 14, 4 AM $259.71
-0.32%
$3.5 million $472,713
Oct 14, 3 AM $260.56
+0.22%
$3.52 million $471,710
Oct 14, 2 AM $260
+0.28%
$3.51 million $468,858
Oct 14, 1 AM $259.24
-0.41%
$3.5 million $467,072
Oct 14, 12 AM $260.43
+0.95%
$3.51 million $471,562
Oct 13, 11 PM $257.99
-0.47%
$3.48 million $476,442
Oct 13, 10 PM $259.18
+0.61%
$3.5 million $476,081
Oct 13, 9 PM $257.62
+0.50%
$3.48 million $476,038
Oct 13, 8 PM $256.32
+0.27%
$3.46 million $482,211
Oct 13, 7 PM $255.59
-0.02%
$3.45 million $485,169
Oct 13, 6 PM $255.57
+0.64%
$3.45 million $483,655
Oct 13, 5 PM $254.03
-2.16%
$3.43 million $481,180
Oct 13, 4 PM $259.79
+2.47%
$3.51 million $489,112
Oct 13, 3 PM $253.41
+0.86%
$3.42 million $488,243
Oct 13, 2 PM $251.24
+0.68%
$3.39 million $486,387
Oct 13, 1 PM $249.55
+0.81%
$3.37 million $492,731
Oct 13, 12 PM $247.56
-0.45%
$3.34 million $495,299
Oct 13, 11 AM $249.25
-0.78%
$3.36 million $496,520
Oct 13, 10 AM $250.65
-0.27%
$3.38 million $496,469
Oct 13, 9 AM $251.26
-0.05%
$3.39 million $492,969
Oct 13, 8 AM $251.45
+0.82%
$3.39 million $497,233
Oct 13, 7 AM $249.39
-0.26%
$3.37 million $507,558
Oct 13, 6 AM $250.04
-0.63%
$3.37 million $508,944
Oct 13, 5 AM $251.63
+0.29%
$3.4 million $507,160
Oct 13, 4 AM $250.92
+0.22%
$3.39 million $508,382
Oct 13, 3 AM $250.37
+0.06%
$3.38 million $507,255
Oct 13, 2 AM $250.17
+0.33%
$3.38 million $506,470
Oct 13, 1 AM $249.38
-0.27%
$3.37 million $508,696
Oct 13, 12 AM $250.13
-1.63%
$3.38 million $509,844
Oct 12, 11 PM $254.36
-0.42%
$3.43 million $512,742
Oct 12, 10 PM $255.41
+0.19%
$3.45 million $513,508
Oct 12, 9 PM $254.9
-0.18%
$3.44 million $512,946
Oct 12, 8 PM $255.41
-0.06%
$3.45 million $510,111
Oct 12, 7 PM $255.52
+0.24%
$3.45 million $504,590
Oct 12, 6 PM $254.93
-0.64%
$3.44 million $508,993
Oct 12, 5 PM $256.6
+0.08%
$3.46 million $511,141