Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 5
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 348.3
+0.00%
$ 2.01 million $ 1.04 million
7:51 AM $ 348.33
+0.00%
$ 2.01 million $ 1.04 million
7:50 AM $ 348.33
+0.00%
$ 2.01 million $ 1.04 million
7:49 AM $ 348.32
+0.00%
$ 2.01 million $ 1.04 million
7:48 AM $ 348.25
-0.07%
$ 2.01 million $ 1.04 million
7:47 AM $ 348.5
+0.00%
$ 2.01 million $ 1.04 million
7:46 AM $ 348.49
+0.00%
$ 2.01 million $ 1.04 million
7:45 AM $ 348.49
+0.00%
$ 2.01 million $ 1.04 million
7:44 AM $ 348.49
+0.00%
$ 2.01 million $ 1.04 million
7:43 AM $ 348.55
+0.09%
$ 2.01 million $ 1.04 million
7:42 AM $ 348.24
+0.00%
$ 2.01 million $ 1.04 million
7:41 AM $ 348.24
+0.00%
$ 2.01 million $ 1.04 million
7:40 AM $ 348.24
+0.00%
$ 2.01 million $ 1.04 million
7:39 AM $ 348.22
+0.00%
$ 2.01 million $ 1.04 million
7:38 AM $ 348.13
-0.08%
$ 2.01 million $ 1.04 million
7:37 AM $ 348.4
+0.00%
$ 2.01 million $ 1.04 million
7:36 AM $ 348.4
+0.00%
$ 2.01 million $ 1.04 million
7:35 AM $ 348.4
+0.00%
$ 2.01 million $ 1.04 million
7:34 AM $ 348.4
+0.00%
$ 2.01 million $ 1.04 million
7:33 AM $ 348.5
+0.01%
$ 2.01 million $ 1.04 million
7:32 AM $ 348.48
+0.00%
$ 2.01 million $ 1.04 million
7:31 AM $ 348.48
+0.00%
$ 2.01 million $ 1.04 million
7:30 AM $ 348.48
+0.00%
$ 2.01 million $ 1.04 million
7:29 AM $ 348.47
+0.00%
$ 2.01 million $ 1.04 million
7:28 AM $ 348.51
+0.07%
$ 2.01 million $ 1.04 million
7:27 AM $ 348.28
+0.00%
$ 2.01 million $ 1.04 million
7:26 AM $ 348.28
+0.00%
$ 2.01 million $ 1.04 million
7:25 AM $ 348.28
+0.00%
$ 2.01 million $ 1.04 million
7:24 AM $ 348.28
+0.00%
$ 2.01 million $ 1.04 million
7:23 AM $ 348.25
+0.00%
$ 2.01 million $ 1.04 million
7:22 AM $ 348.25
+0.00%
$ 2.01 million $ 1.04 million
7:21 AM $ 348.26
+0.00%
$ 2.01 million $ 1.04 million
7:20 AM $ 348.26
+0.00%
$ 2.01 million $ 1.04 million
7:19 AM $ 348.25
+0.00%
$ 2.01 million $ 1.04 million
7:18 AM $ 348.19
+0.00%
$ 2.01 million $ 1.04 million
7:17 AM $ 348.19
+0.00%
$ 2.01 million $ 1.04 million
7:16 AM $ 348.19
+0.00%
$ 2.01 million $ 1.04 million
7:15 AM $ 348.19
+0.00%
$ 2.01 million $ 1.04 million
7:14 AM $ 348.19
+0.01%
$ 2.01 million $ 1.04 million
7:13 AM $ 348.15
+0.00%
$ 2.01 million $ 1.04 million
7:12 AM $ 348.15
+0.00%
$ 2.01 million $ 1.04 million
7:11 AM $ 348.15
+0.00%
$ 2.01 million $ 1.04 million
7:10 AM $ 348.15
+0.00%
$ 2.01 million $ 1.04 million
7:09 AM $ 348.15
+0.00%
$ 2.01 million $ 1.04 million
7:08 AM $ 348.17
-0.04%
$ 2.01 million $ 1.04 million
7:07 AM $ 348.31
+0.00%
$ 2.01 million $ 1.04 million
7:06 AM $ 348.31
+0.00%
$ 2.01 million $ 1.04 million
7:05 AM $ 348.32
+0.00%
$ 2.01 million $ 1.04 million
7:04 AM $ 348.32
+0.00%
$ 2.01 million $ 1.04 million
7:03 AM $ 348.28
+0.00%
$ 2.01 million $ 1.04 million