Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2026 | $125.29 | +0.18% | ||
| Feb 14, 2026 | $125.06 | +0.02% | ||
| Feb 13, 2026 | $125.02 | +2.23% | ||
| Feb 12, 2026 | $122.34 | -2.66% | ||
| Feb 11, 2026 | $125.69 | +1.71% | ||
| Feb 10, 2026 | $123.57 | -0.41% | ||
| Feb 9, 2026 | $124.08 | +0.30% | ||
| Feb 8, 2026 | $123.7 | -0.04% | ||
| Feb 7, 2026 | $123.76 | -0.04% | ||
| Feb 6, 2026 | $123.81 | +14.91% | ||
| Feb 5, 2026 | $107.88 | +11.52% | ||
| Feb 4, 2026 | $96.75 | -6.98% | ||
| Feb 3, 2026 | $104.02 | -3.65% | ||
| Feb 2, 2026 | $107.95 | +1.99% | ||
| Feb 1, 2026 | $105.87 | +0.00% | ||
| Jan 31, 2026 | $105.87 | +0.46% | ||
| Jan 30, 2026 | $105.4 | -2.50% | ||
| Jan 29, 2026 | $108.1 | -2.01% | ||
| Jan 28, 2026 | $110.32 | -4.86% | ||
| Jan 27, 2026 | $115.62 | +0.69% | ||
| Jan 26, 2026 | $114.83 | -1.22% | ||
| Jan 25, 2026 | $116.26 | +0.02% | ||
| Jan 24, 2026 | $116.26 | -0.09% | ||
| Jan 23, 2026 | $116.33 | -2.07% | ||
| Jan 22, 2026 | $118.77 | +2.41% | ||
| Jan 21, 2026 | $115.95 | +8.10% | ||
| Jan 20, 2026 | $107.26 | +1.18% | ||
| Jan 19, 2026 | $106.04 | +0.00% | ||
| Jan 18, 2026 | $106.04 | -0.02% | ||
| Jan 17, 2026 | $106.06 | -0.02% | ||
| Jan 16, 2026 | $106.08 | +0.46% | ||
| Jan 15, 2026 | $105.58 | +0.95% | ||
| Jan 14, 2026 | $104.59 | -3.07% | ||
| Jan 13, 2026 | $107.91 | -1.97% | ||
| Jan 12, 2026 | $110.04 | -1.99% | ||
| Jan 11, 2026 | $112.26 | +0.00% | ||
| Jan 10, 2026 | $112.26 | +0.14% | ||
| Jan 9, 2026 | $112.1 | -0.87% | ||
| Jan 8, 2026 | $113.09 | -2.37% | ||
| Jan 7, 2026 | $115.84 | +0.21% | ||
| Jan 6, 2026 | $115.6 | -0.87% | ||
| Jan 5, 2026 | $116.62 | +1.42% | ||
| Jan 4, 2026 | $114.98 | +0.02% | ||
| Jan 3, 2026 | $114.96 | +0.03% | ||
| Jan 2, 2026 | $114.92 | +4.75% | ||
| Jan 1, 2026 | $109.71 | +0.06% | ||
| Dec 31, 2025 | $109.54 | -1.38% | ||
| Dec 30, 2025 | $110.87 | +0.62% | ||
| Dec 29, 2025 | $110.48 | +0.17% | ||
| Dec 28, 2025 | $110.43 | +0.24% | ||