Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 164.74
-2.26%
$ 913,929 $ 59,532
Oct 21, 2025 $ 169.22
-1.71%
$ 934,248 $ 55,788
Oct 20, 2025 $ 171.96
+4.91%
$ 952,962 $ 57,271
Oct 19, 2025 $ 163.91
-1.56%
$ 907,506 $ 57,063
Oct 18, 2025 $ 166.42
+0.19%
$ 921,459 $ 55,408
Oct 17, 2025 $ 165.8
-2.32%
$ 919,491 $ 60,049
Oct 16, 2025 $ 170.48
-0.89%
$ 940,745 $ 58,330
Oct 15, 2025 $ 172.71
+2.76%
$ 951,898 $ 60,734
Oct 14, 2025 $ 168
-8.02%
$ 945,362 $ 66,888
Oct 13, 2025 $ 182.64
+13.86%
$ 1.01 million $ 67,199
Oct 12, 2025 $ 156.38
+0.08%
$ 865,648 $ 51,303
Oct 11, 2025 $ 156.21
+0.75%
$ 864,651 $ 55,364
Oct 10, 2025 $ 154.96
-9.46%
$ 860,555 $ 59,722
Oct 9, 2025 $ 171.34
+0.50%
$ 948,208 $ 57,550
Oct 8, 2025 $ 168.41
+5.27%
$ 933,374 $ 58,065
Oct 7, 2025 $ 160.02
+1.77%
$ 885,911 $ 56,523
Oct 6, 2025 $ 157.1
+3.00%
$ 869,745 $ 54,373
Oct 5, 2025 $ 152.53
+0.33%
$ 844,702 $ 54,238
Oct 4, 2025 $ 152.06
-0.22%
$ 841,658 $ 53,066
Oct 3, 2025 $ 152.03
-0.09%
$ 843,927 $ 59,196
Oct 2, 2025 $ 152.26
+1.58%
$ 842,765 $ 58,713
Oct 1, 2025 $ 149.97
+5.80%
$ 829,813 $ 60,033
Sep 30, 2025 $ 140.63
+0.38%
$ 780,193 $ 57,996
Sep 29, 2025 $ 140.16
+0.25%
$ 775,930 $ 56,440
Sep 28, 2025 $ 139.64
+0.50%
$ 767,967 $ 54,136
Sep 27, 2025 $ 138.97
-0.49%
$ 761,656 $ 56,615
Sep 26, 2025 $ 139.53
-1.55%
$ 766,595 $ 57,905
Sep 25, 2025 $ 140.42
-2.80%
$ 703,956 $ 56,998
Sep 24, 2025 $ 144.67
+2.50%
$ 724,206 $ 59,892
Sep 23, 2025 $ 141.18
-2.04%
$ 669,851 $ 57,105
Sep 22, 2025 $ 144.33
+0.66%
$ 683,336 $ 60,881
Sep 21, 2025 $ 143.33
+0.06%
$ 679,591 $ 54,773
Sep 20, 2025 $ 142.37
-0.40%
$ 679,828 $ 55,787
Sep 19, 2025 $ 143.09
-2.57%
$ 676,890 $ 53,404
Sep 18, 2025 $ 146.86
-4.62%
$ 696,083 $ 63,594
Sep 17, 2025 $ 153.68
-0.25%
$ 729,309 $ 55,157
Sep 16, 2025 $ 153.74
-0.01%
$ 629,296 $ 55,896
Sep 15, 2025 $ 153.87
+1.89%
$ 454,785 $ 57,630
Download