Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 430.29
-0.19%
$ 2.48 million $ 1.01 million
Jun 21, 1 AM $ 431.08
+0.03%
$ 2.49 million $ 1 million
Jun 21, 12 AM $ 430.96
-0.69%
$ 2.48 million $ 1 million
Jun 20, 11 PM $ 432.52
-0.03%
$ 2.49 million $ 998,022
Jun 20, 10 PM $ 432.67
-0.19%
$ 2.49 million $ 1 million
Jun 20, 9 PM $ 433.44
+0.03%
$ 2.5 million $ 1.01 million
Jun 20, 8 PM $ 433.34
+0.12%
$ 2.5 million $ 1.01 million
Jun 20, 7 PM $ 432.8
-0.16%
$ 2.5 million $ 1.01 million
Jun 20, 6 PM $ 433.43
+0.15%
$ 2.5 million $ 1.01 million
Jun 20, 5 PM $ 432.77
-0.56%
$ 2.5 million $ 1.01 million
Jun 20, 4 PM $ 435.22
-0.04%
$ 2.51 million $ 1.01 million
Jun 20, 3 PM $ 435.46
-0.17%
$ 2.51 million $ 1.01 million
Jun 20, 2 PM $ 436.08
+0.24%
$ 2.51 million $ 1.01 million
Jun 20, 1 PM $ 434.89
-0.30%
$ 2.51 million $ 1 million
Jun 20, 12 PM $ 436.19
+0.36%
$ 2.52 million $ 1 million
Jun 20, 11 AM $ 434.62
-0.80%
$ 2.51 million $ 1 million
Jun 20, 10 AM $ 438.13
-0.11%
$ 2.53 million $ 1 million
Jun 20, 9 AM $ 438.67
+0.00%
$ 2.53 million $ 1 million
Jun 20, 8 AM $ 438.67
-0.40%
$ 2.53 million $ 1 million
Jun 20, 7 AM $ 440.42
+0.44%
$ 2.54 million $ 998,439
Jun 20, 6 AM $ 438.51
-0.38%
$ 2.53 million $ 996,139
Jun 20, 5 AM $ 440.2
-0.01%
$ 2.54 million $ 993,766
Jun 20, 4 AM $ 438.24
-0.19%
$ 2.53 million $ 996,513
Jun 20, 3 AM $ 438.63
+0.55%
$ 2.53 million $ 1 million
Jun 20, 2 AM $ 436.17
+0.33%
$ 2.52 million $ 1 million
Jun 20, 1 AM $ 434.73
-0.17%
$ 2.51 million $ 1 million
Jun 20, 12 AM $ 435.49
+0.29%
$ 2.51 million $ 1 million
Jun 19, 11 PM $ 434.11
-0.01%
$ 2.5 million $ 1 million
Jun 19, 10 PM $ 434.26
-0.14%
$ 2.5 million $ 997,450
Jun 19, 9 PM $ 433.7
-0.23%
$ 2.5 million $ 993,747
Jun 19, 8 PM $ 434.67
-0.39%
$ 2.51 million $ 992,268
Jun 19, 7 PM $ 436.36
-0.03%
$ 2.52 million $ 987,622
Jun 19, 6 PM $ 436.4
+0.57%
$ 2.52 million $ 990,248
Jun 19, 5 PM $ 433.93
-0.41%
$ 2.5 million $ 996,269
Jun 19, 4 PM $ 435.65
-0.12%
$ 2.51 million $ 997,222
Jun 19, 3 PM $ 436.09
-0.05%
$ 2.51 million $ 1 million
Jun 19, 2 PM $ 436.11
+0.38%
$ 2.51 million $ 1 million
Jun 19, 1 PM $ 434.56
+0.68%
$ 2.51 million $ 1.01 million
Jun 19, 12 PM $ 431.64
+0.15%
$ 2.49 million $ 1.01 million
Jun 19, 11 AM $ 430.99
+0.13%
$ 2.49 million $ 1.02 million
Jun 19, 10 AM $ 430.55
+0.10%
$ 2.48 million $ 1.02 million
Jun 19, 9 AM $ 430.17
-0.92%
$ 2.48 million $ 1.02 million
Jun 19, 8 AM $ 434.42
+0.83%
$ 2.5 million $ 1.02 million
Jun 19, 7 AM $ 430.72
+0.70%
$ 2.48 million $ 1.02 million
Jun 19, 6 AM $ 423.71
+0.22%
$ 2.44 million $ 1.02 million
Jun 19, 5 AM $ 422.76
-0.89%
$ 2.44 million $ 1.02 million
Jun 19, 4 AM $ 426.71
-0.89%
$ 2.46 million $ 1.02 million
Jun 19, 3 AM $ 430.55
-0.43%
$ 2.48 million $ 1.02 million
Jun 19, 2 AM $ 432.62
-0.65%
$ 2.49 million $ 1.02 million
Jun 19, 1 AM $ 435.36
-0.35%
$ 2.51 million $ 1.02 million