Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 291.21
+0.24%
$ 5.09 million $ 399,556
Aug 7, 10 AM $ 290.54
-0.24%
$ 5.08 million $ 394,294
Aug 7, 9 AM $ 291.21
-0.03%
$ 5.09 million $ 395,391
Aug 7, 8 AM $ 291.3
+0.41%
$ 5.09 million $ 393,269
Aug 7, 7 AM $ 290.13
+0.36%
$ 5.07 million $ 397,323
Aug 7, 6 AM $ 289.09
+0.39%
$ 5.05 million $ 401,323
Aug 7, 5 AM $ 287.96
+0.31%
$ 5.03 million $ 404,672
Aug 7, 4 AM $ 287.1
-0.38%
$ 5.02 million $ 406,004
Aug 7, 3 AM $ 288.16
-0.08%
$ 5.03 million $ 407,732
Aug 7, 2 AM $ 288.36
+0.25%
$ 5.04 million $ 405,059
Aug 7, 1 AM $ 287.65
-0.38%
$ 5.03 million $ 402,224
Aug 7, 12 AM $ 288.71
-0.06%
$ 5.04 million $ 403,599
Aug 6, 11 PM $ 288.87
+0.03%
$ 5.05 million $ 409,798
Aug 6, 10 PM $ 288.62
+0.14%
$ 5.04 million $ 407,833
Aug 6, 9 PM $ 288.22
-0.27%
$ 5.04 million $ 407,815
Aug 6, 8 PM $ 288.99
+0.12%
$ 5.05 million $ 402,847
Aug 6, 7 PM $ 288.66
+0.00%
$ 5.04 million $ 400,890
Aug 6, 6 PM $ 288.67
+0.20%
$ 5.04 million $ 400,234
Aug 6, 5 PM $ 288.09
-0.32%
$ 5.03 million $ 404,148
Aug 6, 4 PM $ 288.94
+0.04%
$ 5.05 million $ 402,132
Aug 6, 3 PM $ 288.83
-0.14%
$ 5.05 million $ 400,847
Aug 6, 2 PM $ 289.24
+3.49%
$ 5.05 million $ 398,039
Aug 6, 1 PM $ 279.51
+2.32%
$ 4.88 million $ 402,958
Aug 6, 12 PM $ 273.17
+0.24%
$ 4.77 million $ 407,707
Aug 6, 11 AM $ 272.51
+0.30%
$ 4.76 million $ 404,515
Aug 6, 10 AM $ 271.71
+0.10%
$ 4.75 million $ 406,935
Aug 6, 9 AM $ 271.46
+0.17%
$ 4.74 million $ 406,059
Aug 6, 8 AM $ 270.95
-0.21%
$ 4.73 million $ 405,892
Aug 6, 7 AM $ 271.52
+0.09%
$ 4.74 million $ 401,528
Aug 6, 6 AM $ 271.3
-0.14%
$ 4.74 million $ 398,840
Aug 6, 5 AM $ 271.66
+0.04%
$ 4.75 million $ 398,589
Aug 6, 4 AM $ 271.55
+0.22%
$ 4.74 million $ 398,222
Aug 6, 3 AM $ 270.96
-0.12%
$ 4.73 million $ 396,233
Aug 6, 2 AM $ 271.31
+0.40%
$ 4.74 million $ 397,284
Aug 6, 1 AM $ 270.21
-1.51%
$ 4.72 million $ 396,226
Aug 6, 12 AM $ 274.38
-0.22%
$ 4.79 million $ 396,216
Aug 5, 11 PM $ 275
-0.20%
$ 4.8 million $ 393,490
Aug 5, 10 PM $ 275.54
+0.41%
$ 4.81 million $ 396,623
Aug 5, 9 PM $ 274.04
-0.18%
$ 4.79 million $ 396,565
Aug 5, 8 PM $ 274.56
-0.45%
$ 4.8 million $ 399,594
Aug 5, 7 PM $ 275.83
-0.44%
$ 4.82 million $ 398,365
Aug 5, 6 PM $ 277.01
-0.36%
$ 4.84 million $ 399,483
Aug 5, 5 PM $ 278.02
-0.89%
$ 4.86 million $ 399,454
Aug 5, 4 PM $ 280.51
+1.18%
$ 4.9 million $ 400,440
Aug 5, 3 PM $ 277.26
+2.36%
$ 4.84 million $ 395,312
Aug 5, 2 PM $ 270.85
-2.69%
$ 4.73 million $ 396,729
Aug 5, 1 PM $ 278.34
+0.88%
$ 4.86 million $ 394,579
Aug 5, 12 PM $ 275.93
+0.31%
$ 4.82 million $ 390,998
Aug 5, 11 AM $ 275.06
-0.09%
$ 4.81 million $ 391,897
Aug 5, 10 AM $ 275.32
-0.46%
$ 4.81 million $ 390,462