Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 PM $256.6
+0.08%
$3.46 million $511,141
Oct 12, 4 PM $256.45
-0.37%
$3.46 million $502,236
Oct 12, 3 PM $257.33
+0.21%
$3.47 million $501,731
Oct 12, 2 PM $256.81
-1.41%
$3.47 million $498,704
Oct 12, 1 PM $260.57
-1.13%
$3.52 million $496,635
Oct 12, 12 PM $263.57
+0.17%
$3.56 million $498,374
Oct 12, 11 AM $263.13
-0.43%
$3.55 million $496,496
Oct 12, 10 AM $263.76
-0.17%
$3.56 million $492,938
Oct 12, 9 AM $263.75
-0.14%
$3.56 million $498,752
Oct 12, 8 AM $264.1
-1.03%
$3.56 million $496,042
Oct 12, 7 AM $266.85
-0.06%
$3.6 million $483,547
Oct 12, 6 AM $267.02
-0.43%
$3.6 million $481,008
Oct 12, 5 AM $268.2
-0.55%
$3.62 million $479,846
Oct 12, 4 AM $269.65
+0.20%
$3.64 million $478,290
Oct 12, 3 AM $269.12
-0.15%
$3.63 million $477,829
Oct 12, 2 AM $269.49
+0.25%
$3.64 million $477,979
Oct 12, 1 AM $268.8
+0.03%
$3.63 million $478,898
Oct 12, 12 AM $268.72
-0.07%
$3.63 million $478,666
Oct 11, 11 PM $268.9
-0.21%
$3.63 million $474,584
Oct 11, 10 PM $269.5
+0.34%
$3.64 million $474,710
Oct 11, 9 PM $268.61
-0.13%
$3.62 million $474,869
Oct 11, 8 PM $268.9
-0.28%
$3.63 million $473,957
Oct 11, 7 PM $269.62
+0.33%
$3.64 million $473,049
Oct 11, 6 PM $268.75
-0.24%
$3.63 million $472,565
Oct 11, 5 PM $269.4
+0.03%
$3.64 million $473,043
Oct 11, 4 PM $269.41
+0.28%
$3.64 million $472,563
Oct 11, 3 PM $268.64
+0.18%
$3.63 million $471,996
Oct 11, 2 PM $268.23
-0.07%
$3.62 million $476,904
Oct 11, 1 PM $268.38
+0.11%
$3.71 million $480,502
Oct 11, 12 PM $268.09
+0.13%
$3.71 million $476,383
Oct 11, 11 AM $267.78
-0.10%
$3.7 million $478,222
Oct 11, 10 AM $268.11
+0.17%
$3.71 million $480,736
Oct 11, 9 AM $267.86
-0.04%
$3.71 million $476,274
Oct 11, 8 AM $267.78
+0.16%
$3.7 million $477,584
Oct 11, 7 AM $267.36
+0.05%
$3.7 million $484,566
Oct 11, 6 AM $267.19
+0.13%
$3.7 million $483,115
Oct 11, 5 AM $266.91
-0.11%
$3.69 million $482,658
Oct 11, 4 AM $267.27
-0.03%
$3.7 million $486,483
Oct 11, 3 AM $267.28
-0.19%
$3.7 million $485,860
Oct 11, 2 AM $267.79
+0.11%
$3.7 million $486,986
Oct 11, 1 AM $267.4
-0.07%
$3.7 million $484,766
Oct 11, 12 AM $267.64
-0.12%
$3.7 million $484,230
Oct 10, 11 PM $268
-0.07%
$3.71 million $481,501
Oct 10, 10 PM $268.13
+0.15%
$3.71 million $478,806
Oct 10, 9 PM $267.76
+0.05%
$3.7 million $474,727
Oct 10, 8 PM $267.62
-0.23%
$3.7 million $476,375
Oct 10, 7 PM $268.28
+0.07%
$3.71 million $477,596
Oct 10, 6 PM $268.05
-0.08%
$3.71 million $475,202
Oct 10, 5 PM $268.23
+0.11%
$3.71 million $478,414
Oct 10, 4 PM $267.91
-0.07%
$3.71 million $483,889