Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $128.44
+0.04%
$740,574 $947,317
Feb 27, 5 AM $128.39
+0.03%
$740,310 $947,051
Feb 27, 4 AM $128.35
+0.25%
$740,073 $948,870
Feb 27, 3 AM $128.03
-0.47%
$738,254 $947,239
Feb 27, 2 AM $128.63
+0.02%
$741,702 $942,916
Feb 27, 1 AM $128.62
+0.50%
$741,654 $940,739
Feb 27, 12 AM $127.98
-0.03%
$737,934 $936,368
Feb 26, 11 PM $128.03
+0.38%
$738,253 $940,097
Feb 26, 10 PM $127.52
-1.13%
$735,305 $952,769
Feb 26, 9 PM $128.97
-0.04%
$743,675 $956,504
Feb 26, 8 PM $129.01
+0.67%
$743,880 $991,224
Feb 26, 7 PM $128.2
+0.61%
$739,183 $982,659
Feb 26, 6 PM $127.33
+0.14%
$734,176 $975,545
Feb 26, 5 PM $127.15
-0.63%
$733,183 $973,708
Feb 26, 4 PM $127.95
-0.29%
$737,795 $975,258
Feb 26, 3 PM $128.32
-1.05%
$739,921 $952,122
Feb 26, 2 PM $129.75
-1.80%
$748,170 $923,948
Feb 26, 1 PM $132.13
+0.01%
$761,857 $895,682
Feb 26, 12 PM $132.11
+0.26%
$761,749 $895,923
Feb 26, 11 AM $131.76
+0.06%
$759,743 $895,823
Feb 26, 10 AM $131.68
-0.09%
$759,280 $896,703
Feb 26, 9 AM $131.8
+0.39%
$759,972 $897,488
Feb 26, 8 AM $131.28
+0.21%
$756,988 $892,464
Feb 26, 7 AM $130.94
+0.01%
$755,019 $884,008
Feb 26, 6 AM $130.94
+0.06%
$755,009 $882,925
Feb 26, 5 AM $130.87
-0.28%
$754,593 $881,272
Feb 26, 4 AM $131.23
-0.02%
$756,709 $878,485
Feb 26, 3 AM $131.22
-0.01%
$756,628 $878,684
Feb 26, 2 AM $131.23
-0.01%
$756,660 $879,303
Feb 26, 1 AM $131.27
+0.63%
$756,926 $883,952
Feb 26, 12 AM $130.37
+0.14%
$751,705 $909,901
Feb 25, 11 PM $130.19
-1.29%
$750,686 $905,980
Feb 25, 10 PM $131.88
-0.70%
$760,430 $895,572
Feb 25, 9 PM $132.95
+0.79%
$766,604 $888,563
Feb 25, 8 PM $131.92
+0.09%
$760,673 $864,710
Feb 25, 7 PM $131.8
-0.81%
$759,977 $854,924
Feb 25, 6 PM $132.84
+0.32%
$765,946 $855,455
Feb 25, 5 PM $132.4
+0.58%
$763,440 $855,947
Feb 25, 4 PM $131.64
+0.15%
$759,047 $851,566
Feb 25, 3 PM $131.44
+0.14%
$757,912 $872,001
Feb 25, 2 PM $131.3
+1.44%
$757,084 $930,784
Feb 25, 1 PM $129.43
+0.06%
$746,291 $960,862
Feb 25, 12 PM $129.46
+0.11%
$746,495 $966,816
Feb 25, 11 AM $129.32
+0.05%
$745,667 $988,623
Feb 25, 10 AM $129.26
-0.04%
$745,301 $987,626
Feb 25, 9 AM $129.31
+0.62%
$745,608 $986,426
Feb 25, 8 AM $128.52
-0.17%
$741,044 $988,326
Feb 25, 7 AM $128.74
+0.07%
$742,335 $993,172
Feb 25, 6 AM $128.66
-0.13%
$741,848 $995,606
Feb 25, 5 AM $128.82
+0.19%
$742,805 $1 million