Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $213.88
-0.10%
$1.23 million $708,100
May 4, 5 AM $213.86
-0.59%
$1.23 million $707,499
May 4, 4 AM $215.09
-0.02%
$1.24 million $708,823
May 4, 3 AM $214.97
+0.46%
$1.24 million $708,769
May 4, 2 AM $213.98
+0.31%
$1.23 million $706,761
May 4, 1 AM $213.34
-0.15%
$1.23 million $705,974
May 4, 12 AM $213.44
+1.30%
$1.23 million $706,637
May 3, 11 PM $210.61
+0.11%
$1.21 million $705,923
May 3, 10 PM $210.43
-0.53%
$1.21 million $706,500
May 3, 9 PM $211.57
+0.64%
$1.22 million $707,292
May 3, 8 PM $210.23
-0.84%
$1.21 million $707,163
May 3, 7 PM $212
+0.59%
$1.22 million $707,813
May 3, 6 PM $210.42
+0.08%
$1.21 million $707,055
May 3, 5 PM $210.2
+0.01%
$1.21 million $706,149
May 3, 4 PM $210.46
-0.70%
$1.21 million $705,461
May 3, 3 PM $211.99
+0.81%
$1.22 million $704,841
May 3, 2 PM $210.33
-0.74%
$1.21 million $704,372
May 3, 1 PM $211.91
+0.51%
$1.22 million $704,697
May 3, 12 PM $210.96
-0.19%
$1.22 million $704,831
May 3, 11 AM $211.51
-0.09%
$1.22 million $704,784
May 3, 10 AM $211.93
-0.02%
$1.22 million $705,977
May 3, 9 AM $211.94
-0.06%
$1.22 million $706,421
May 3, 8 AM $212
+0.86%
$1.22 million $708,274
May 3, 7 AM $210.2
-0.46%
$1.21 million $707,651
May 3, 6 AM $210.85
+0.17%
$1.22 million $708,669
May 3, 5 AM $210.5
-0.67%
$1.21 million $708,197
May 3, 4 AM $212.02
+0.83%
$1.22 million $707,435
May 3, 3 AM $210.28
-0.01%
$1.21 million $706,534
May 3, 2 AM $210.28
+0.04%
$1.21 million $706,631
May 3, 1 AM $210.39
-0.64%
$1.21 million $706,758
May 3, 12 AM $211.6
-0.17%
$1.22 million $707,327
May 2, 11 PM $211.93
-0.01%
$1.22 million $707,297
May 2, 10 PM $212.05
+0.79%
$1.22 million $709,914
May 2, 9 PM $210.27
-0.49%
$1.21 million $709,202
May 2, 8 PM $211.31
+0.05%
$1.22 million $707,986
May 2, 7 PM $211.48
+0.60%
$1.22 million $708,971
May 2, 6 PM $210.17
-0.77%
$1.21 million $709,107
May 2, 5 PM $211.79
+0.68%
$1.22 million $710,950
May 2, 4 PM $210.35
-0.32%
$1.21 million $711,267
May 2, 3 PM $210.99
-0.11%
$1.22 million $716,337
May 2, 2 PM $211.27
+0.41%
$1.22 million $723,400
May 2, 1 PM $210.28
-0.83%
$1.21 million $739,415
May 2, 12 PM $210.67
-0.62%
$1.21 million $759,068
May 2, 11 AM $211.88
+0.11%
$1.22 million $760,359
May 2, 10 AM $211.83
+0.01%
$1.22 million $760,549
May 2, 9 AM $211.82
+0.09%
$1.22 million $760,496
May 2, 8 AM $211.62
+0.16%
$1.22 million $760,650
May 2, 7 AM $211.46
-0.03%
$1.22 million $773,229
May 2, 6 AM $211.52
-0.24%
$1.22 million $772,441
May 2, 5 AM $211.78
-0.10%
$1.22 million $772,092