Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $211.78
-0.10%
$1.22 million $772,092
May 2, 4 AM $211.48
-0.29%
$1.22 million $773,500
May 2, 3 AM $211.65
-0.17%
$1.22 million $773,265
May 2, 2 AM $211.91
-0.06%
$1.22 million $775,143
May 2, 1 AM $211.46
+0.01%
$1.22 million $775,205
May 2, 12 AM $211.45
-0.59%
$1.22 million $774,364
May 1, 11 PM $212.7
-0.01%
$1.23 million $778,206
May 1, 10 PM $212.72
+0.26%
$1.23 million $777,889
May 1, 9 PM $211.58
-0.30%
$1.22 million $780,677
May 1, 8 PM $212.23
+0.04%
$1.22 million $793,458
May 1, 7 PM $212.15
-0.09%
$1.22 million $802,949
May 1, 6 PM $212.33
-1.20%
$1.22 million $804,466
May 1, 5 PM $214.97
+0.20%
$1.24 million $808,378
May 1, 4 PM $213.41
+0.12%
$1.23 million $812,415
May 1, 3 PM $212.57
-0.69%
$1.23 million $811,400
May 1, 2 PM $214.05
+0.58%
$1.23 million $809,643
May 1, 1 PM $211.77
+1.27%
$1.22 million $806,419
May 1, 12 PM $208.94
-0.10%
$1.2 million $796,177
May 1, 11 AM $209.14
-0.07%
$1.21 million $794,950
May 1, 10 AM $209.19
-0.01%
$1.21 million $795,494
May 1, 9 AM $209.05
-0.64%
$1.21 million $806,680
May 1, 8 AM $209.85
-0.48%
$1.21 million $816,339
May 1, 7 AM $209.8
-0.49%
$1.21 million $807,600
May 1, 6 AM $209.87
-0.48%
$1.21 million $808,342
May 1, 5 AM $209.93
-0.47%
$1.21 million $807,793
May 1, 4 AM $209.6
-0.62%
$1.21 million $808,350
May 1, 3 AM $210.8
-0.07%
$1.22 million $810,040
May 1, 2 AM $210.51
-0.16%
$1.21 million $808,742
May 1, 1 AM $209.92
-0.47%
$1.21 million $811,059
May 1, 12 AM $210.73
+1.19%
$1.22 million $814,058
Apr 30, 11 PM $207.47
-0.18%
$1.2 million $811,891
Apr 30, 10 PM $207.87
+0.38%
$1.2 million $809,840
Apr 30, 9 PM $207.14
+0.03%
$1.19 million $812,129
Apr 30, 8 PM $206.36
-2.05%
$1.19 million $803,367
Apr 30, 7 PM $209.94
-0.34%
$1.21 million $806,562
Apr 30, 6 PM $210.51
-1.20%
$1.21 million $805,566
Apr 30, 5 PM $212.46
-0.29%
$1.23 million $803,837
Apr 30, 4 PM $212.63
+0.20%
$1.23 million $798,931
Apr 30, 3 PM $212.51
+2.38%
$1.23 million $796,026
Apr 30, 2 PM $206.47
+1.30%
$1.19 million $789,415
Apr 30, 1 PM $203.83
-1.36%
$1.18 million $778,656
Apr 30, 12 PM $205.55
-0.05%
$1.19 million $776,687
Apr 30, 11 AM $205.64
+0.57%
$1.19 million $776,855
Apr 30, 10 AM $203.67
+0.03%
$1.17 million $777,624
Apr 30, 9 AM $203.6
+0.16%
$1.17 million $772,181
Apr 30, 8 AM $203.27
+1.12%
$1.17 million $757,886
Apr 30, 7 AM $200.93
+0.24%
$1.16 million $752,972
Apr 30, 6 AM $200.2
+0.11%
$1.15 million $751,818
Apr 30, 5 AM $199.99
-0.19%
$1.15 million $750,577
Apr 30, 4 AM $200.05
-0.56%
$1.15 million $750,170