Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $128.82
+0.19%
$742,805 $1 million
Feb 25, 4 AM $128.66
+0.00%
$741,840 $1 million
Feb 25, 3 AM $128.67
+0.00%
$741,900 $1.01 million
Feb 25, 2 AM $128.76
+0.50%
$742,446 $1.02 million
Feb 25, 1 AM $128.12
+0.16%
$738,736 $1.02 million
Feb 25, 12 AM $127.92
-0.03%
$737,578 $1.02 million
Feb 24, 11 PM $127.94
+0.02%
$737,714 $1.03 million
Feb 24, 10 PM $127.91
+0.08%
$737,545 $1.04 million
Feb 24, 9 PM $127.81
-0.35%
$736,976 $1.05 million
Feb 24, 8 PM $128.26
-0.02%
$739,538 $1.04 million
Feb 24, 7 PM $128.3
-0.21%
$739,764 $1.04 million
Feb 24, 6 PM $128.55
+0.20%
$741,252 $1.05 million
Feb 24, 5 PM $128.29
-0.33%
$739,719 $1.04 million
Feb 24, 4 PM $128.61
-0.26%
$741,573 $1.04 million
Feb 24, 3 PM $128.96
-0.39%
$743,582 $1.05 million
Feb 24, 2 PM $129.77
+4.73%
$748,288 $1.01 million
Feb 24, 1 PM $123.94
-0.32%
$714,634 $981,061
Feb 24, 12 PM $124.37
+0.23%
$717,110 $976,542
Feb 24, 11 AM $124.02
-0.07%
$715,126 $959,821
Feb 24, 10 AM $124.13
-0.04%
$715,769 $959,748
Feb 24, 9 AM $124.2
+0.46%
$716,170 $962,092
Feb 24, 8 AM $123.61
-0.07%
$712,747 $968,740
Feb 24, 7 AM $123.69
+0.01%
$713,230 $964,066
Feb 24, 6 AM $123.68
-0.12%
$713,141 $962,718
Feb 24, 5 AM $123.83
+0.03%
$713,990 $955,447
Feb 24, 4 AM $123.76
-0.01%
$713,625 $956,056
Feb 24, 3 AM $123.78
+0.00%
$713,725 $953,054
Feb 24, 2 AM $123.77
+0.54%
$713,652 $947,656
Feb 24, 1 AM $123.13
-0.17%
$710,001 $952,521
Feb 24, 12 AM $123.36
+0.24%
$711,290 $932,328
Feb 23, 11 PM $123.06
+0.12%
$709,598 $925,228
Feb 23, 10 PM $123.04
-0.73%
$709,483 $910,187
Feb 23, 9 PM $123.95
+0.54%
$714,718 $901,514
Feb 23, 8 PM $123.29
+0.75%
$710,901 $895,180
Feb 23, 7 PM $122.27
-0.59%
$705,034 $887,323
Feb 23, 6 PM $123.01
+0.35%
$709,294 $879,924
Feb 23, 5 PM $122.59
-0.50%
$706,852 $875,845
Feb 23, 4 PM $123.2
-1.18%
$710,403 $872,758
Feb 23, 3 PM $124.7
-0.65%
$719,021 $846,653
Feb 23, 2 PM $125.48
+0.81%
$723,534 $824,526
Feb 23, 1 PM $124.47
+0.48%
$717,692 $776,948
Feb 23, 12 PM $123.89
-0.40%
$714,335 $776,248
Feb 23, 11 AM $124.38
+0.01%
$717,176 $771,221
Feb 23, 10 AM $124.36
-0.19%
$717,089 $770,917
Feb 23, 9 AM $124.58
+0.30%
$718,311 $768,840
Feb 23, 8 AM $124.2
+0.08%
$716,124 $757,102
Feb 23, 7 AM $124.09
+0.41%
$715,516 $757,735
Feb 23, 6 AM $123.6
+0.03%
$712,671 $756,179
Feb 23, 5 AM $123.56
-0.01%
$712,441 $754,804
Feb 23, 4 AM $123.57
-0.02%
$712,499 $754,695