Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $200.05
-0.56%
$1.15 million $750,170
Apr 30, 3 AM $201.92
-0.37%
$1.16 million $751,321
Apr 30, 2 AM $202.39
-1.98%
$1.17 million $751,420
Apr 30, 1 AM $206.36
-1.61%
$1.19 million $750,257
Apr 30, 12 AM $209.31
+1.21%
$1.21 million $746,990
Apr 29, 11 PM $205.84
+0.12%
$1.19 million $743,211
Apr 29, 10 PM $205.81
+1.15%
$1.19 million $743,826
Apr 29, 9 PM $203.58
+1.69%
$1.17 million $738,238
Apr 29, 8 PM $200.22
-0.93%
$1.15 million $733,985
Apr 29, 7 PM $201.34
+0.30%
$1.16 million $723,464
Apr 29, 6 PM $200.65
+0.62%
$1.16 million $723,354
Apr 29, 5 PM $199.36
-0.13%
$1.15 million $723,817
Apr 29, 4 PM $199.16
-0.05%
$1.15 million $725,858
Apr 29, 3 PM $199.26
-0.30%
$1.15 million $726,214
Apr 29, 2 PM $200.46
+1.40%
$1.16 million $728,196
Apr 29, 1 PM $197.71
-3.13%
$1.14 million $728,272
Apr 29, 12 PM $203.85
-0.64%
$1.18 million $731,089
Apr 29, 11 AM $204.21
-0.07%
$1.18 million $731,610
Apr 29, 10 AM $203.53
+0.51%
$1.17 million $731,854
Apr 29, 9 AM $201.26
-0.61%
$1.16 million $732,011
Apr 29, 8 AM $201.44
-0.52%
$1.16 million $732,667
Apr 29, 7 AM $202.5
+0.01%
$1.17 million $738,589
Apr 29, 6 AM $202.19
-0.12%
$1.17 million $740,115
Apr 29, 5 AM $202.42
-0.02%
$1.17 million $742,030
Apr 29, 4 AM $201.96
+0.79%
$1.16 million $743,501
Apr 29, 3 AM $200.21
-0.12%
$1.15 million $741,622
Apr 29, 2 AM $200.01
-0.20%
$1.15 million $743,608
Apr 29, 1 AM $200.4
-0.02%
$1.16 million $743,956
Apr 29, 12 AM $200.45
+0.16%
$1.16 million $746,432
Apr 28, 11 PM $200.3
-0.02%
$1.15 million $747,653
Apr 28, 10 PM $199.57
-0.47%
$1.15 million $749,005
Apr 28, 9 PM $199.96
-0.22%
$1.15 million $750,449
Apr 28, 8 PM $200.54
+0.35%
$1.16 million $749,767
Apr 28, 7 PM $200.14
-1.15%
$1.15 million $748,911
Apr 28, 6 PM $202.12
+0.73%
$1.17 million $746,833
Apr 28, 5 PM $200.73
+0.55%
$1.16 million $742,952
Apr 28, 4 PM $198.94
+0.37%
$1.15 million $741,382
Apr 28, 3 PM $197.93
-0.23%
$1.14 million $740,325
Apr 28, 2 PM $196.88
-3.05%
$1.14 million $741,570
Apr 28, 1 PM $201.35
+0.89%
$1.16 million $746,795
Apr 28, 12 PM $199.57
+0.67%
$1.15 million $747,379
Apr 28, 11 AM $197.09
-2.71%
$1.14 million $748,506
Apr 28, 10 AM $202.59
+0.26%
$1.17 million $747,310
Apr 28, 9 AM $201.84
-1.15%
$1.16 million $745,660
Apr 28, 8 AM $204.21
-0.58%
$1.18 million $746,012
Apr 28, 7 AM $205.17
-0.93%
$1.18 million $741,777
Apr 28, 6 AM $207.26
-0.89%
$1.2 million $740,851
Apr 28, 5 AM $209.99
+0.00%
$1.21 million $739,532
Apr 28, 4 AM $209.88
-0.29%
$1.21 million $739,275
Apr 28, 3 AM $209.35
-1.05%
$1.21 million $739,876