Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $123.57
-0.02%
$712,499 $754,695
Feb 23, 3 AM $123.69
+0.12%
$713,233 $754,817
Feb 23, 2 AM $123.32
-0.67%
$711,061 $749,378
Feb 23, 1 AM $124.15
-0.93%
$715,841 $738,025
Feb 23, 12 AM $125.1
+0.02%
$721,339 $720,629
Feb 22, 11 PM $125.08
-0.32%
$721,211 $720,895
Feb 22, 10 PM $125.49
-0.05%
$723,564 $721,058
Feb 22, 9 PM $125.55
+0.21%
$723,928 $721,901
Feb 22, 8 PM $125.29
-0.08%
$722,412 $721,408
Feb 22, 7 PM $125.39
+0.13%
$722,988 $721,823
Feb 22, 6 PM $125.22
+0.04%
$722,048 $721,358
Feb 22, 5 PM $125.17
+0.01%
$721,732 $723,848
Feb 22, 4 PM $125.16
+0.05%
$721,674 $723,058
Feb 22, 3 PM $125.1
-0.15%
$721,329 $724,311
Feb 22, 2 PM $125.15
+0.13%
$721,607 $725,539
Feb 22, 1 PM $124.98
-0.08%
$720,629 $726,431
Feb 22, 12 PM $125.08
-0.15%
$721,232 $725,252
Feb 22, 11 AM $125.36
-0.03%
$722,840 $725,448
Feb 22, 10 AM $125.41
+0.02%
$723,116 $725,733
Feb 22, 9 AM $125.38
+0.26%
$722,938 $725,198
Feb 22, 8 AM $125.05
+0.03%
$721,064 $726,695
Feb 22, 7 AM $125.03
-0.33%
$720,974 $726,773
Feb 22, 6 AM $125.44
-0.02%
$723,296 $726,843
Feb 22, 5 AM $125.51
+0.22%
$723,720 $728,674
Feb 22, 4 AM $125.25
+0.08%
$722,232 $729,731
Feb 22, 3 AM $125.14
-0.14%
$721,543 $731,915
Feb 22, 2 AM $125.32
+0.06%
$722,586 $732,217
Feb 22, 1 AM $125.25
+0.22%
$722,214 $732,606
Feb 22, 12 AM $124.96
-0.14%
$720,548 $732,555
Feb 21, 11 PM $125.12
+0.02%
$721,480 $733,208
Feb 21, 10 PM $125.09
+0.01%
$721,241 $732,783
Feb 21, 9 PM $125.07
+0.08%
$721,177 $731,885
Feb 21, 8 PM $124.98
-0.17%
$720,653 $749,179
Feb 21, 7 PM $125.21
+0.08%
$721,953 $752,382
Feb 21, 6 PM $125.1
-0.10%
$721,312 $764,800
Feb 21, 5 PM $125.24
+0.00%
$722,136 $764,302
Feb 21, 4 PM $125.23
-0.08%
$721,981 $783,461
Feb 21, 3 PM $125.32
-0.02%
$722,609 $796,133
Feb 21, 2 PM $125.35
+0.21%
$722,750 $848,324
Feb 21, 1 PM $125.06
-0.14%
$721,083 $900,460
Feb 21, 12 PM $125.21
-0.14%
$721,989 $902,823
Feb 21, 11 AM $125.39
-0.14%
$722,996 $906,044
Feb 21, 10 AM $125.57
+0.17%
$724,031 $905,761
Feb 21, 9 AM $125.35
+0.07%
$722,798 $917,398
Feb 21, 8 AM $125.24
-0.21%
$722,128 $920,004
Feb 21, 7 AM $125.5
+0.30%
$723,671 $919,887
Feb 21, 6 AM $125.14
-0.10%
$721,556 $919,900
Feb 21, 5 AM $125.27
+0.15%
$722,338 $922,956
Feb 21, 4 AM $125.09
-0.17%
$721,264 $921,675
Feb 21, 3 AM $125.31
+0.17%
$722,524 $919,426