Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $125.31
+0.17%
$722,524 $919,426
Feb 21, 2 AM $125.11
-0.15%
$721,378 $922,068
Feb 21, 1 AM $125.29
-0.21%
$722,406 $927,202
Feb 21, 12 AM $125.52
+0.17%
$723,775 $927,147
Feb 20, 11 PM $125.32
-0.05%
$722,619 $925,172
Feb 20, 10 PM $125.38
+0.19%
$722,970 $936,396
Feb 20, 9 PM $125.14
-0.18%
$721,583 $939,430
Feb 20, 8 PM $125.3
-0.55%
$722,463 $931,395
Feb 20, 7 PM $125.99
-1.56%
$726,529 $934,815
Feb 20, 6 PM $128
-0.36%
$738,165 $927,754
Feb 20, 5 PM $128.47
+0.34%
$740,750 $933,997
Feb 20, 4 PM $128.04
-0.86%
$738,287 $926,750
Feb 20, 3 PM $129.14
+2.52%
$744,639 $919,217
Feb 20, 2 PM $125.97
-0.20%
$726,354 $897,454
Feb 20, 1 PM $126.22
-0.49%
$727,862 $917,889
Feb 20, 12 PM $126.85
-0.28%
$731,431 $920,259
Feb 20, 11 AM $127.21
-0.22%
$733,513 $915,467
Feb 20, 10 AM $127.49
+0.12%
$735,075 $914,600
Feb 20, 9 AM $127.33
+0.29%
$734,217 $925,570
Feb 20, 8 AM $127.02
-0.07%
$732,386 $945,879
Feb 20, 7 AM $127.1
+0.02%
$732,847 $953,219
Feb 20, 6 AM $127.08
+0.50%
$732,756 $963,271
Feb 20, 5 AM $126.45
-0.02%
$729,098 $958,209
Feb 20, 4 AM $126.48
+0.03%
$729,258 $959,096
Feb 20, 3 AM $126.45
+0.35%
$729,131 $957,967
Feb 20, 2 AM $126.01
-0.89%
$726,608 $955,383
Feb 20, 1 AM $127.15
+0.09%
$733,138 $972,403
Feb 20, 12 AM $127.01
-0.05%
$732,330 $1.06 million
Feb 19, 11 PM $127.1
+0.59%
$732,555 $1.06 million
Feb 19, 10 PM $126.31
-0.40%
$728,329 $1.05 million
Feb 19, 9 PM $126.83
+0.29%
$731,310 $1.05 million
Feb 19, 8 PM $126.41
+0.67%
$728,902 $1.06 million
Feb 19, 7 PM $125.58
-0.02%
$724,086 $1.07 million
Feb 19, 6 PM $125.58
+0.75%
$724,082 $1.08 million
Feb 19, 5 PM $124.66
+0.29%
$718,823 $1.08 million
Feb 19, 4 PM $124.3
-0.26%
$716,655 $1.08 million
Feb 19, 3 PM $124.62
+0.84%
$718,550 $1.08 million
Feb 19, 2 PM $123.54
-2.37%
$712,354 $1.07 million
Feb 19, 1 PM $126.56
-0.07%
$729,713 $1.1 million
Feb 19, 12 PM $126.65
+0.08%
$730,291 $1.1 million
Feb 19, 11 AM $126.57
-0.23%
$729,791 $1.12 million
Feb 19, 10 AM $126.86
-0.20%
$731,476 $1.12 million
Feb 19, 9 AM $127.11
-0.72%
$732,926 $1.11 million
Feb 19, 8 AM $128.04
+0.34%
$738,268 $1.11 million
Feb 19, 7 AM $127.61
+0.58%
$735,799 $1.25 million
Feb 19, 6 AM $126.87
-0.19%
$731,530 $1.24 million
Feb 19, 5 AM $127.13
+0.10%
$733,038 $1.24 million
Feb 19, 4 AM $126.96
+0.03%
$732,068 $1.25 million
Feb 19, 3 AM $126.88
-0.20%
$731,601 $1.25 million
Feb 19, 2 AM $127.13
+0.28%
$733,055 $1.25 million