Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $209.35
-1.05%
$1.21 million $739,876
Apr 28, 2 AM $211.52
-0.06%
$1.22 million $739,297
Apr 28, 1 AM $211.67
-0.90%
$1.22 million $738,676
Apr 28, 12 AM $213.6
-1.24%
$1.23 million $739,730
Apr 27, 11 PM $216.14
+0.63%
$1.25 million $742,319
Apr 27, 10 PM $214.34
-0.48%
$1.24 million $741,233
Apr 27, 9 PM $215.27
+0.09%
$1.24 million $740,100
Apr 27, 8 PM $215.13
-0.66%
$1.24 million $740,351
Apr 27, 7 PM $216.61
-0.01%
$1.25 million $740,359
Apr 27, 6 PM $216.52
-0.18%
$1.25 million $740,346
Apr 27, 5 PM $217.71
+0.64%
$1.26 million $740,985
Apr 27, 4 PM $216.29
-0.01%
$1.25 million $739,582
Apr 27, 3 PM $216.11
+0.89%
$1.25 million $738,181
Apr 27, 2 PM $213.39
-2.11%
$1.23 million $733,611
Apr 27, 1 PM $216.05
-5.66%
$1.25 million $792,170
Apr 27, 12 PM $229.43
-2.91%
$1.32 million $785,021
Apr 27, 11 AM $236.92
+0.13%
$1.37 million $784,189
Apr 27, 10 AM $237.51
+0.84%
$1.37 million $783,707
Apr 27, 9 AM $235.54
-0.19%
$1.36 million $782,307
Apr 27, 8 AM $235.98
-0.63%
$1.36 million $780,144
Apr 27, 7 AM $237.05
+0.09%
$1.37 million $779,394
Apr 27, 6 AM $236.75
-0.49%
$1.37 million $782,139
Apr 27, 5 AM $237.99
-1.14%
$1.37 million $783,621
Apr 27, 4 AM $240.81
+0.03%
$1.39 million $781,125
Apr 27, 3 AM $240.29
-0.20%
$1.39 million $778,928
Apr 27, 2 AM $240.59
-0.09%
$1.39 million $776,963
Apr 27, 1 AM $240.73
-0.76%
$1.39 million $777,805
Apr 27, 12 AM $241.66
+2.72%
$1.39 million $775,966
Apr 26, 11 PM $235.11
-0.09%
$1.36 million $768,992
Apr 26, 10 PM $235
-0.13%
$1.36 million $768,802
Apr 26, 9 PM $234.58
-0.26%
$1.35 million $768,559
Apr 26, 8 PM $234.46
-0.35%
$1.35 million $766,953
Apr 26, 7 PM $235.25
-0.01%
$1.36 million $769,407
Apr 26, 6 PM $235.1
-0.06%
$1.36 million $768,601
Apr 26, 5 PM $235.2
-0.02%
$1.36 million $770,432
Apr 26, 4 PM $235.15
-0.03%
$1.36 million $770,195
Apr 26, 3 PM $235.21
+0.54%
$1.36 million $772,100
Apr 26, 2 PM $234.05
-0.52%
$1.35 million $771,372
Apr 26, 1 PM $234.32
-0.41%
$1.35 million $771,177
Apr 26, 12 PM $235.28
+0.01%
$1.36 million $771,228
Apr 26, 11 AM $235.23
-0.01%
$1.36 million $772,069
Apr 26, 10 AM $235.25
+0.05%
$1.36 million $771,082
Apr 26, 9 AM $235.04
-0.11%
$1.36 million $772,217
Apr 26, 8 AM $234.57
-0.24%
$1.35 million $772,224
Apr 26, 7 AM $235.14
-0.07%
$1.36 million $772,497
Apr 26, 6 AM $235.31
+0.06%
$1.36 million $773,046
Apr 26, 5 AM $235.16
-0.05%
$1.36 million $773,315
Apr 26, 4 AM $235.28
-0.01%
$1.36 million $773,034
Apr 26, 3 AM $235.29
+0.04%
$1.36 million $775,687
Apr 26, 2 AM $235.19
-0.02%
$1.36 million $775,302