Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $127.13
+0.28%
$733,055 $1.25 million
Feb 19, 1 AM $126.69
-0.49%
$730,513 $1.23 million
Feb 19, 12 AM $127.29
-0.08%
$733,985 $1.23 million
Feb 18, 11 PM $127.39
+0.10%
$734,851 $1.27 million
Feb 18, 10 PM $127.22
+0.18%
$733,275 $1.29 million
Feb 18, 9 PM $126.99
-0.09%
$732,230 $1.35 million
Feb 18, 8 PM $127.1
-0.32%
$732,892 $3.17 million
Feb 18, 7 PM $127.51
-0.92%
$735,209 $3.2 million
Feb 18, 6 PM $128.7
-0.20%
$742,354 $3.22 million
Feb 18, 5 PM $128.97
-0.10%
$743,636 $3.31 million
Feb 18, 4 PM $129.3
+0.24%
$745,580 $3.47 million
Feb 18, 3 PM $129.04
+0.62%
$744,072 $3.59 million
Feb 18, 2 PM $128.25
-0.19%
$739,519 $3.9 million
Feb 18, 1 PM $128.46
-0.21%
$740,726 $4.21 million
Feb 18, 12 PM $128.73
+0.47%
$742,277 $4.34 million
Feb 18, 11 AM $128.18
+0.06%
$739,119 $4.42 million
Feb 18, 10 AM $128.07
-0.52%
$738,478 $4.44 million
Feb 18, 9 AM $128.81
+0.64%
$742,705 $4.44 million
Feb 18, 8 AM $128.15
+0.16%
$738,933 $4.51 million
Feb 18, 7 AM $127.99
-0.05%
$738,304 $4.41 million
Feb 18, 6 AM $128.06
-0.07%
$738,227 $4.42 million
Feb 18, 5 AM $128.13
+0.44%
$738,806 $4.44 million
Feb 18, 4 AM $127.58
-0.10%
$735,647 $4.45 million
Feb 18, 3 AM $127.7
+0.19%
$736,350 $4.48 million
Feb 18, 2 AM $127.46
-0.31%
$734,972 $4.54 million
Feb 18, 1 AM $127.86
-0.35%
$737,249 $4.56 million
Feb 18, 12 AM $128.37
-0.13%
$740,217 $4.54 million
Feb 17, 11 PM $128.59
-0.36%
$741,493 $4.5 million
Feb 17, 10 PM $129.05
-0.07%
$744,127 $4.47 million
Feb 17, 9 PM $129.14
+1.99%
$744,603 $4.41 million
Feb 17, 8 PM $126.63
+0.09%
$730,150 $2.57 million
Feb 17, 7 PM $126.56
+0.15%
$729,763 $2.52 million
Feb 17, 6 PM $126.38
+1.89%
$728,742 $2.49 million
Feb 17, 5 PM $124.03
-0.28%
$715,148 $2.4 million
Feb 17, 4 PM $124.37
+1.45%
$717,154 $2.23 million
Feb 17, 3 PM $122.59
+0.79%
$706,855 $2.1 million
Feb 17, 2 PM $121.72
-2.15%
$701,826 $1.77 million
Feb 17, 1 PM $124.4
+0.63%
$717,326 $1.35 million
Feb 17, 12 PM $123.63
+0.56%
$712,863 $1.22 million
Feb 17, 11 AM $122.95
-0.59%
$708,952 $1.11 million
Feb 17, 10 AM $123.69
-0.31%
$713,232 $1.1 million
Feb 17, 9 AM $124.08
+0.16%
$715,467 $1.09 million
Feb 17, 8 AM $123.76
+0.21%
$713,813 $988,681
Feb 17, 7 AM $123.49
-0.13%
$712,081 $942,994
Feb 17, 6 AM $123.66
+0.27%
$712,998 $934,566
Feb 17, 5 AM $123.32
+0.00%
$711,088 $913,768
Feb 17, 4 AM $123.32
-0.19%
$711,087 $893,527
Feb 17, 3 AM $123.56
-0.75%
$712,451 $864,404
Feb 17, 2 AM $124.48
-0.53%
$717,758 $809,861
Feb 17, 1 AM $125.14
+0.01%
$721,592 $786,726