Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $235.19
-0.02%
$1.36 million $775,302
Apr 26, 1 AM $235.2
+0.45%
$1.36 million $773,386
Apr 26, 12 AM $234.13
-0.46%
$1.35 million $774,644
Apr 25, 11 PM $235.23
-0.03%
$1.36 million $771,893
Apr 25, 10 PM $235.32
+0.07%
$1.36 million $772,416
Apr 25, 9 PM $235.17
-0.03%
$1.36 million $772,415
Apr 25, 8 PM $235.22
-0.04%
$1.36 million $773,143
Apr 25, 7 PM $235.31
+0.04%
$1.36 million $772,214
Apr 25, 6 PM $235.22
+0.00%
$1.36 million $774,811
Apr 25, 5 PM $235.22
+0.08%
$1.36 million $776,253
Apr 25, 4 PM $234.95
-0.05%
$1.35 million $777,452
Apr 25, 3 PM $234.32
-0.36%
$1.35 million $779,468
Apr 25, 2 PM $234.81
-0.21%
$1.35 million $790,196
Apr 25, 1 PM $235.31
+0.02%
$1.36 million $809,952
Apr 25, 12 PM $234.89
-0.17%
$1.35 million $829,146
Apr 25, 11 AM $235.12
-0.03%
$1.36 million $839,208
Apr 25, 10 AM $235.17
-0.02%
$1.36 million $850,376
Apr 25, 9 AM $235.19
+0.01%
$1.36 million $853,927
Apr 25, 8 AM $234.96
-0.14%
$1.35 million $855,331
Apr 25, 7 AM $235.02
-0.08%
$1.36 million $858,582
Apr 25, 6 AM $235.15
+0.24%
$1.36 million $858,500
Apr 25, 5 AM $234.62
-0.20%
$1.35 million $858,342
Apr 25, 4 AM $234.9
-0.15%
$1.35 million $860,294
Apr 25, 3 AM $235.29
+0.03%
$1.36 million $860,643
Apr 25, 2 AM $235.22
+0.42%
$1.36 million $864,524
Apr 25, 1 AM $234.09
-0.09%
$1.35 million $869,949
Apr 25, 12 AM $234.31
-0.32%
$1.35 million $871,859
Apr 24, 11 PM $235.19
+0.49%
$1.36 million $880,780
Apr 24, 10 PM $234.25
-0.34%
$1.35 million $880,126
Apr 24, 9 PM $235.14
+0.08%
$1.36 million $880,671
Apr 24, 8 PM $234.78
+0.56%
$1.35 million $886,789
Apr 24, 7 PM $233.06
-0.55%
$1.34 million $907,792
Apr 24, 6 PM $234.18
+0.57%
$1.35 million $910,041
Apr 24, 5 PM $233.5
+1.07%
$1.35 million $907,075
Apr 24, 4 PM $231.25
-1.44%
$1.33 million $914,177
Apr 24, 3 PM $234.71
+0.82%
$1.35 million $915,395
Apr 24, 2 PM $232.08
+4.71%
$1.34 million $913,966
Apr 24, 1 PM $221.63
+1.39%
$1.28 million $913,142
Apr 24, 12 PM $218.59
+0.27%
$1.26 million $900,292
Apr 24, 11 AM $219.01
-0.30%
$1.26 million $892,456
Apr 24, 10 AM $221.59
+1.30%
$1.28 million $884,681
Apr 24, 9 AM $218.62
-0.23%
$1.26 million $879,914
Apr 24, 8 AM $218.96
+0.96%
$1.26 million $880,927
Apr 24, 7 AM $216.84
-0.02%
$1.25 million $878,000
Apr 24, 6 AM $216.91
+0.03%
$1.25 million $877,112
Apr 24, 5 AM $216.84
-0.06%
$1.25 million $877,661
Apr 24, 4 AM $217.01
+0.19%
$1.25 million $878,555
Apr 24, 3 AM $216.53
-0.56%
$1.25 million $875,332
Apr 24, 2 AM $217.63
-1.31%
$1.25 million $875,958
Apr 24, 1 AM $220.48
+1.06%
$1.27 million $874,904