Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $220.48
+1.06%
$1.27 million $874,904
Apr 24, 12 AM $218.17
+0.26%
$1.26 million $872,571
Apr 23, 11 PM $217.69
-0.60%
$1.26 million $878,104
Apr 23, 10 PM $219.08
+0.13%
$1.26 million $878,878
Apr 23, 9 PM $218.86
+1.73%
$1.26 million $881,536
Apr 23, 8 PM $215.1
+5.57%
$1.24 million $874,655
Apr 23, 7 PM $203.07
-0.96%
$1.17 million $852,575
Apr 23, 6 PM $205.56
+0.95%
$1.19 million $852,169
Apr 23, 5 PM $202.75
-1.98%
$1.17 million $850,903
Apr 23, 4 PM $206.86
-0.42%
$1.19 million $850,392
Apr 23, 3 PM $207.75
+0.62%
$1.2 million $850,589
Apr 23, 2 PM $206.43
+2.84%
$1.19 million $848,309
Apr 23, 1 PM $200.78
+3.55%
$1.16 million $833,418
Apr 23, 12 PM $193.9
+0.19%
$1.12 million $831,605
Apr 23, 11 AM $193.54
-0.54%
$1.12 million $827,817
Apr 23, 10 AM $194.59
+0.53%
$1.12 million $829,030
Apr 23, 9 AM $193.57
-0.56%
$1.12 million $830,923
Apr 23, 8 AM $194.67
-0.60%
$1.12 million $829,527
Apr 23, 7 AM $195.83
-0.19%
$1.13 million $829,554
Apr 23, 6 AM $196.21
+1.00%
$1.13 million $832,285
Apr 23, 5 AM $194.26
+1.15%
$1.12 million $831,291
Apr 23, 4 AM $192.01
+0.29%
$1.11 million $830,333
Apr 23, 3 AM $191.17
-1.30%
$1.1 million $831,141
Apr 23, 2 AM $193.59
-1.74%
$1.12 million $830,282
Apr 23, 1 AM $197.01
+0.86%
$1.14 million $829,432
Apr 23, 12 AM $195.41
-0.27%
$1.13 million $827,837
Apr 22, 11 PM $195.72
-0.20%
$1.13 million $820,030
Apr 22, 10 PM $196.05
-0.15%
$1.13 million $819,230
Apr 22, 9 PM $196.35
-0.17%
$1.13 million $815,858
Apr 22, 8 PM $196.58
+0.51%
$1.13 million $814,798
Apr 22, 7 PM $194.45
+0.34%
$1.12 million $814,210
Apr 22, 6 PM $193.94
-0.47%
$1.12 million $815,854
Apr 22, 5 PM $194.51
+0.83%
$1.12 million $817,195
Apr 22, 4 PM $192.91
+0.99%
$1.11 million $813,837
Apr 22, 3 PM $191.32
+2.92%
$1.1 million $810,409
Apr 22, 2 PM $185.67
+2.25%
$1.07 million $814,608
Apr 22, 1 PM $182.76
+2.04%
$1.05 million $812,741
Apr 22, 12 PM $179.12
+0.21%
$1.03 million $808,962
Apr 22, 11 AM $178.61
-0.32%
$1.03 million $811,030
Apr 22, 10 AM $179.18
-0.14%
$1.03 million $809,383
Apr 22, 9 AM $179.44
-0.11%
$1.03 million $808,695
Apr 22, 8 AM $179.57
-0.62%
$1.04 million $810,221
Apr 22, 7 AM $180.27
+0.01%
$1.04 million $810,312
Apr 22, 6 AM $180.24
+0.18%
$1.04 million $812,346
Apr 22, 5 AM $179.92
+0.09%
$1.04 million $810,331
Apr 22, 4 AM $179.76
+0.47%
$1.04 million $811,690
Apr 22, 3 AM $178.92
-0.12%
$1.03 million $812,185
Apr 22, 2 AM $179.13
-0.13%
$1.03 million $811,182
Apr 22, 1 AM $179.37
+1.26%
$1.03 million $813,157
Apr 22, 12 AM $177.15
+0.86%
$1.02 million $810,435