Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $125.14
+0.01%
$721,592 $786,726
Feb 17, 12 AM $125.12
-0.15%
$721,465 $722,232
Feb 16, 11 PM $125.31
+0.12%
$722,512 $721,401
Feb 16, 10 PM $125.15
+0.07%
$721,609 $721,425
Feb 16, 9 PM $125.04
-0.25%
$721,016 $721,003
Feb 16, 8 PM $125.36
+0.18%
$722,818 $721,472
Feb 16, 7 PM $125.14
-0.01%
$721,592 $722,621
Feb 16, 6 PM $125.16
+0.03%
$721,644 $722,169
Feb 16, 5 PM $125.12
-0.19%
$721,465 $722,960
Feb 16, 4 PM $125.37
+0.09%
$722,868 $722,267
Feb 16, 3 PM $125.26
-0.06%
$722,243 $723,288
Feb 16, 2 PM $125.33
+0.10%
$722,683 $724,484
Feb 16, 1 PM $125.2
+0.06%
$721,888 $724,482
Feb 16, 12 PM $125.11
-0.10%
$721,400 $724,583
Feb 16, 11 AM $125.23
+0.11%
$722,127 $724,377
Feb 16, 10 AM $125.07
+0.00%
$721,184 $724,917
Feb 16, 9 AM $125.08
-0.15%
$721,228 $724,913
Feb 16, 8 AM $125.27
+0.01%
$722,350 $724,152
Feb 16, 7 AM $125.26
+0.05%
$722,261 $723,648
Feb 16, 6 AM $125.19
+0.03%
$721,850 $723,473
Feb 16, 5 AM $125.14
+0.08%
$721,590 $723,254
Feb 16, 4 AM $125.04
-0.15%
$721,011 $722,615
Feb 16, 3 AM $125.23
+0.13%
$722,077 $722,018
Feb 16, 2 AM $125.07
-0.23%
$721,180 $720,275
Feb 16, 1 AM $125.37
+0.16%
$722,914 $718,949
Feb 16, 12 AM $125.17
-0.09%
$721,764 $718,604
Feb 15, 11 PM $125.29
+0.00%
$722,452 $718,431
Feb 15, 10 PM $125.28
-0.06%
$722,375 $717,089
Feb 15, 9 PM $125.34
+0.06%
$722,782 $716,171
Feb 15, 8 PM $125.27
+0.03%
$722,308 $715,712
Feb 15, 7 PM $125.22
+0.16%
$722,040 $715,557
Feb 15, 6 PM $125.02
-0.03%
$720,879 $715,639
Feb 15, 5 PM $125.06
-0.01%
$721,094 $715,518
Feb 15, 4 PM $125.07
-0.13%
$721,166 $716,078
Feb 15, 3 PM $125.22
+0.05%
$722,033 $715,056
Feb 15, 2 PM $125.15
+0.09%
$721,632 $715,136
Feb 15, 1 PM $125.04
-0.14%
$720,923 $714,368
Feb 15, 12 PM $125.21
-0.14%
$721,959 $715,848
Feb 15, 11 AM $125.37
+0.01%
$722,898 $716,351
Feb 15, 10 AM $125.36
+0.09%
$722,834 $715,870
Feb 15, 9 AM $125.25
-0.12%
$722,163 $715,813
Feb 15, 8 AM $125.4
+0.26%
$723,044 $715,968
Feb 15, 7 AM $125.07
-0.06%
$721,167 $717,432
Feb 15, 6 AM $125.15
+0.08%
$721,578 $716,649
Feb 15, 5 AM $125.05
-0.17%
$721,096 $716,865
Feb 15, 4 AM $125.26
-0.03%
$722,243 $716,202
Feb 15, 3 AM $125.3
+0.16%
$722,466 $717,411
Feb 15, 2 AM $125.08
+0.02%
$721,193 $717,727
Feb 15, 1 AM $125.06
-0.11%
$721,088 $718,405
Feb 15, 12 AM $125.2
+0.11%
$721,962 $718,834