Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 109.7
-0.01%
$ 612,578 $ 149,407
Jan 1, 5 PM $ 109.72
+0.01%
$ 612,613 $ 149,748
Jan 1, 4 PM $ 109.7
+0.02%
$ 612,578 $ 148,533
Jan 1, 3 PM $ 109.67
-0.02%
$ 612,385 $ 148,736
Jan 1, 2 PM $ 109.7
-0.03%
$ 612,497 $ 149,670
Jan 1, 1 PM $ 109.73
+0.04%
$ 612,720 $ 167,194
Jan 1, 12 PM $ 109.71
+0.02%
$ 612,603 $ 171,939
Jan 1, 11 AM $ 109.7
-0.02%
$ 612,547 $ 171,122
Jan 1, 10 AM $ 109.7
+0.00%
$ 612,537 $ 172,015
Jan 1, 9 AM $ 109.72
+0.00%
$ 612,639 $ 172,481
Jan 1, 8 AM $ 109.72
+0.02%
$ 612,639 $ 172,263
Jan 1, 7 AM $ 109.7
+0.01%
$ 612,527 $ 172,598
Jan 1, 6 AM $ 109.68
-0.01%
$ 612,436 $ 172,312
Jan 1, 5 AM $ 109.69
-0.02%
$ 612,492 $ 170,965
Jan 1, 4 AM $ 109.7
+0.01%
$ 612,532 $ 170,556
Jan 1, 3 AM $ 109.69
-0.01%
$ 612,512 $ 172,035
Jan 1, 2 AM $ 109.71
-0.05%
$ 612,634 $ 173,836
Jan 1, 1 AM $ 109.74
+0.02%
$ 612,771 $ 174,875
Jan 1, 12 AM $ 109.72
+0.07%
$ 612,674 $ 199,263
Download