Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $125.2
+0.11%
$721,962 $718,834
Feb 14, 11 PM $125.06
-0.11%
$721,085 $731,486
Feb 14, 10 PM $125.19
+0.10%
$721,830 $755,078
Feb 14, 9 PM $125.06
-0.20%
$721,095 $756,520
Feb 14, 8 PM $125.31
+0.15%
$722,567 $799,813
Feb 14, 7 PM $125.13
-0.10%
$721,485 $907,067
Feb 14, 6 PM $125.23
+0.05%
$722,173 $1.04 million
Feb 14, 5 PM $125.21
-0.10%
$721,849 $1.18 million
Feb 14, 4 PM $125.3
-0.07%
$722,860 $1.36 million
Feb 14, 3 PM $125.36
+0.11%
$722,861 $1.68 million
Feb 14, 2 PM $125.18
-0.16%
$721,817 $2.18 million
Feb 14, 1 PM $125.38
+0.15%
$722,956 $2.99 million
Feb 14, 12 PM $125.22
+0.02%
$722,029 $3.05 million
Feb 14, 11 AM $125.2
+0.08%
$721,932 $3.19 million
Feb 14, 10 AM $125.15
-0.15%
$721,650 $3.26 million
Feb 14, 9 AM $125.32
+0.02%
$722,626 $3.27 million
Feb 14, 8 AM $125.24
-0.08%
$722,215 $3.41 million
Feb 14, 7 AM $125.32
+0.03%
$722,616 $3.47 million
Feb 14, 6 AM $125.32
+0.18%
$722,612 $3.47 million
Feb 14, 5 AM $125.07
-0.12%
$721,171 $3.52 million
Feb 14, 4 AM $125.25
+0.06%
$722,199 $3.52 million
Feb 14, 3 AM $125.14
-0.02%
$721,546 $3.53 million
Feb 14, 2 AM $125.17
-0.01%
$721,714 $3.55 million
Feb 14, 1 AM $125.15
-0.03%
$721,625 $3.58 million
Feb 14, 12 AM $125.14
+0.09%
$721,238 $3.58 million
Feb 13, 11 PM $125.02
-0.09%
$720,900 $3.58 million
Feb 13, 10 PM $125.13
+0.11%
$721,520 $3.56 million
Feb 13, 9 PM $124.99
-0.09%
$720,683 $3.57 million
Feb 13, 8 PM $125.05
-0.29%
$721,076 $3.67 million
Feb 13, 7 PM $125.58
-0.55%
$724,133 $3.8 million
Feb 13, 6 PM $126.27
-0.52%
$728,105 $3.68 million
Feb 13, 5 PM $127.01
+1.44%
$732,322 $3.68 million
Feb 13, 4 PM $125.23
+0.64%
$722,114 $3.68 million
Feb 13, 3 PM $124.41
+0.26%
$716,926 $3.67 million
Feb 13, 2 PM $124.15
+2.99%
$715,858 $3.55 million
Feb 13, 1 PM $120.59
+0.37%
$695,343 $3.38 million
Feb 13, 12 PM $120.18
+0.35%
$692,978 $3.32 million
Feb 13, 11 AM $119.77
-0.67%
$690,627 $3.24 million
Feb 13, 10 AM $120.58
-0.06%
$695,263 $3.17 million
Feb 13, 9 AM $120.66
-0.31%
$695,730 $3.18 million
Feb 13, 8 AM $121.11
+0.50%
$698,323 $3.06 million
Feb 13, 7 AM $120.51
+0.08%
$694,848 $3.11 million
Feb 13, 6 AM $120.41
-0.55%
$694,320 $3.11 million
Feb 13, 5 AM $121.07
-0.02%
$698,111 $3.07 million
Feb 13, 4 AM $121.1
-0.14%
$698,272 $3.06 million
Feb 13, 3 AM $121.3
-0.47%
$699,401 $3.09 million
Feb 13, 2 AM $121.87
-0.02%
$702,735 $3.11 million
Feb 13, 1 AM $121.9
-0.12%
$702,880 $3.09 million
Feb 13, 12 AM $122.04
-0.21%
$703,704 $3.09 million
Feb 12, 11 PM $122.34
-0.02%
$705,365 $3.09 million