Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 11 PM | $165.15 | +0.26% | ||
| Apr 19, 10 PM | $164.52 | -0.34% | ||
| Apr 19, 9 PM | $164.99 | -0.13% | ||
| Apr 19, 8 PM | $165.15 | +0.40% | ||
| Apr 19, 7 PM | $164.67 | +0.07% | ||
| Apr 19, 6 PM | $164.57 | -0.33% | ||
| Apr 19, 5 PM | $164.82 | -0.18% | ||
| Apr 19, 4 PM | $165.11 | +0.34% | ||
| Apr 19, 3 PM | $164.54 | -0.35% | ||
| Apr 19, 2 PM | $165.13 | -0.06% | ||
| Apr 19, 1 PM | $165.29 | +0.31% | ||
| Apr 19, 12 PM | $164.77 | +0.10% | ||
| Apr 19, 11 AM | $164.53 | -0.01% | ||
| Apr 19, 10 AM | $164.56 | -0.11% | ||
| Apr 19, 9 AM | $164.74 | -0.08% | ||
| Apr 19, 8 AM | $164.86 | +0.17% | ||
| Apr 19, 7 AM | $164.58 | -0.37% | ||
| Apr 19, 6 AM | $165.19 | +0.15% | ||
| Apr 19, 5 AM | $164.96 | -0.09% | ||
| Apr 19, 4 AM | $165.11 | -0.01% | ||
| Apr 19, 3 AM | $165.13 | -0.05% | ||
| Apr 19, 2 AM | $165.21 | +0.08% | ||
| Apr 19, 1 AM | $165.09 | +0.27% | ||
| Apr 19, 12 AM | $164.64 | -0.07% | ||
| Apr 18, 11 PM | $164.76 | -0.20% | ||
| Apr 18, 10 PM | $165.09 | -0.04% | ||
| Apr 18, 9 PM | $165.05 | +0.19% | ||
| Apr 18, 8 PM | $164.74 | +0.08% | ||
| Apr 18, 7 PM | $164.49 | -0.30% | ||
| Apr 18, 6 PM | $164.99 | -0.36% | ||
| Apr 18, 5 PM | $165.59 | -0.55% | ||
| Apr 18, 4 PM | $166.59 | +0.42% | ||
| Apr 18, 3 PM | $165.68 | -0.54% | ||
| Apr 18, 2 PM | $166.6 | +0.04% | ||
| Apr 18, 1 PM | $166.54 | +0.31% | ||
| Apr 18, 12 PM | $166.04 | -0.03% | ||
| Apr 18, 11 AM | $166.09 | -0.35% | ||
| Apr 18, 10 AM | $166.68 | +0.71% | ||
| Apr 18, 9 AM | $165.5 | -0.55% | ||
| Apr 18, 8 AM | $166.4 | +0.25% | ||
| Apr 18, 7 AM | $165.99 | -0.04% | ||
| Apr 18, 6 AM | $166.05 | +0.03% | ||
| Apr 18, 5 AM | $165.99 | +0.12% | ||
| Apr 18, 4 AM | $165.73 | -0.06% | ||
| Apr 18, 3 AM | $165.66 | -0.13% | ||
| Apr 18, 2 AM | $165.88 | -0.50% | ||
| Apr 18, 1 AM | $166.71 | +0.65% | ||
| Apr 18, 12 AM | $165.61 | -0.06% | ||
| Apr 17, 11 PM | $165.79 | -0.06% | ||
| Apr 17, 10 PM | $166.25 | +0.06% | ||