Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $122.34
-0.02%
$705,365 $3.09 million
Feb 12, 10 PM $122.37
+0.30%
$705,584 $3.09 million
Feb 12, 9 PM $121.99
-0.38%
$703,381 $3.15 million
Feb 12, 8 PM $122.45
+0.43%
$706,040 $3.06 million
Feb 12, 7 PM $121.92
-0.18%
$703,534 $2.97 million
Feb 12, 6 PM $122.14
-0.07%
$704,738 $3.02 million
Feb 12, 5 PM $122.23
-0.18%
$704,930 $2.97 million
Feb 12, 4 PM $122.47
-2.36%
$706,145 $2.81 million
Feb 12, 3 PM $125.41
-0.58%
$723,250 $2.85 million
Feb 12, 2 PM $126.1
-0.19%
$728,053 $3.19 million
Feb 12, 1 PM $126.34
+0.08%
$728,486 $3.25 million
Feb 12, 12 PM $126.23
+0.01%
$727,878 $3.37 million
Feb 12, 11 AM $126.22
-0.01%
$727,810 $3.43 million
Feb 12, 10 AM $126.24
-0.09%
$727,938 $3.49 million
Feb 12, 9 AM $126.34
-0.12%
$728,468 $3.49 million
Feb 12, 8 AM $126.54
+0.69%
$729,592 $3.45 million
Feb 12, 7 AM $125.67
+0.08%
$724,602 $3.34 million
Feb 12, 6 AM $125.58
+0.09%
$724,019 $3.34 million
Feb 12, 5 AM $125.46
+0.03%
$723,433 $3.36 million
Feb 12, 4 AM $125.42
-0.50%
$723,156 $3.36 million
Feb 12, 3 AM $126.04
+0.08%
$726,771 $3.33 million
Feb 12, 2 AM $125.94
+0.13%
$726,206 $3.29 million
Feb 12, 1 AM $125.71
-0.01%
$724,832 $3.29 million
Feb 12, 12 AM $125.71
+0.02%
$724,886 $3.28 million
Feb 11, 11 PM $125.69
+0.08%
$724,723 $3.29 million
Feb 11, 10 PM $125.59
+0.24%
$724,165 $3.29 million
Feb 11, 9 PM $125.22
-0.08%
$722,004 $3.28 million
Feb 11, 8 PM $125.31
-0.57%
$722,569 $3.37 million
Feb 11, 7 PM $126.11
+0.15%
$727,150 $3.44 million
Feb 11, 6 PM $125.91
-0.58%
$726,030 $3.4 million
Feb 11, 5 PM $126.7
+0.06%
$730,538 $3.5 million
Feb 11, 4 PM $126.84
-0.64%
$731,384 $3.5 million
Feb 11, 3 PM $127.69
+0.25%
$736,292 $3.47 million
Feb 11, 2 PM $127.37
+1.25%
$734,445 $3.53 million
Feb 11, 1 PM $125.8
+0.58%
$725,365 $3.69 million
Feb 11, 12 PM $125.07
+0.15%
$721,137 $3.6 million
Feb 11, 11 AM $124.88
+0.12%
$720,053 $3.51 million
Feb 11, 10 AM $124.72
-0.01%
$719,146 $3.51 million
Feb 11, 9 AM $124.73
-0.20%
$719,214 $3.51 million
Feb 11, 8 AM $124.97
-0.17%
$720,625 $3.59 million
Feb 11, 7 AM $125.19
-0.02%
$721,856 $3.6 million
Feb 11, 6 AM $125.22
+0.00%
$722,019 $3.62 million
Feb 11, 5 AM $125.22
+0.00%
$722,055 $3.63 million
Feb 11, 4 AM $125.22
+0.00%
$722,029 $3.63 million
Feb 11, 3 AM $125.22
+0.40%
$722,049 $3.63 million
Feb 11, 2 AM $124.42
+0.00%
$717,406 $3.65 million
Feb 11, 1 AM $124.43
+0.12%
$717,447 $3.65 million
Feb 11, 12 AM $124.18
+0.50%
$716,042 $3.65 million
Feb 10, 11 PM $123.57
+0.02%
$712,534 $3.67 million
Feb 10, 10 PM $123.57
-0.67%
$712,493 $3.68 million