Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $124.41
-1.61%
$717,358 $3.65 million
Feb 10, 8 PM $126.51
-0.02%
$729,458 $3.53 million
Feb 10, 7 PM $126.6
-0.88%
$729,994 $3.45 million
Feb 10, 6 PM $127.69
-1.62%
$736,288 $3.54 million
Feb 10, 5 PM $129.81
-0.11%
$748,485 $3.59 million
Feb 10, 4 PM $130.1
-0.04%
$750,189 $3.69 million
Feb 10, 3 PM $130.18
+2.60%
$750,777 $3.94 million
Feb 10, 2 PM $126.89
+2.06%
$731,637 $4.02 million
Feb 10, 1 PM $124.33
-0.14%
$716,897 $3.42 million
Feb 10, 12 PM $124.51
+0.09%
$717,935 $3.44 million
Feb 10, 11 AM $124.33
-0.28%
$716,878 $3.39 million
Feb 10, 10 AM $124.67
+0.01%
$718,928 $3.37 million
Feb 10, 9 AM $124.66
+0.02%
$718,813 $3.43 million
Feb 10, 8 AM $124.62
+0.06%
$718,650 $3.44 million
Feb 10, 7 AM $124.54
+0.19%
$718,105 $3.42 million
Feb 10, 6 AM $124.3
+0.31%
$716,724 $3.47 million
Feb 10, 5 AM $123.91
+0.00%
$714,496 $3.45 million
Feb 10, 4 AM $123.91
+0.00%
$714,499 $3.47 million
Feb 10, 3 AM $123.91
+0.26%
$714,489 $3.47 million
Feb 10, 2 AM $123.59
+0.00%
$712,630 $3.46 million
Feb 10, 1 AM $123.59
-0.01%
$712,609 $3.46 million
Feb 10, 12 AM $123.59
-0.39%
$712,650 $3.6 million
Feb 9, 11 PM $124.08
-0.20%
$715,468 $3.55 million
Feb 9, 10 PM $124.33
-0.12%
$716,924 $3.53 million
Feb 9, 9 PM $124.49
-0.22%
$717,828 $3.52 million
Feb 9, 8 PM $124.78
+0.40%
$719,516 $3.5 million
Feb 9, 7 PM $124.3
-0.49%
$716,734 $3.36 million
Feb 9, 6 PM $124.94
+0.52%
$720,439 $3.22 million
Feb 9, 5 PM $124.3
-0.21%
$716,695 $3 million
Feb 9, 4 PM $124.58
+2.34%
$718,457 $2.87 million
Feb 9, 3 PM $121.74
+0.58%
$701,959 $2.31 million
Feb 9, 2 PM $121.04
-0.23%
$696,715 $1.68 million
Feb 9, 1 PM $121.35
+0.41%
$699,688 $1.18 million
Feb 9, 12 PM $120.85
-0.01%
$696,819 $1.14 million
Feb 9, 11 AM $120.86
-0.40%
$696,896 $1.14 million
Feb 9, 10 AM $121.35
-0.70%
$699,697 $1.1 million
Feb 9, 9 AM $122.2
-0.74%
$704,604 $1.04 million
Feb 9, 8 AM $123.11
+0.01%
$709,841 $956,101
Feb 9, 7 AM $123.09
-0.49%
$709,768 $955,929
Feb 9, 6 AM $123.71
-0.23%
$713,424 $905,820
Feb 9, 5 AM $124
-0.09%
$715,065 $886,748
Feb 9, 4 AM $124.12
-0.07%
$715,685 $866,383
Feb 9, 3 AM $124.21
-0.15%
$716,189 $867,168
Feb 9, 2 AM $124.4
-0.16%
$717,299 $860,836
Feb 9, 1 AM $124.6
+0.79%
$718,477 $860,229
Feb 9, 12 AM $123.63
-0.06%
$712,867 $724,334
Feb 8, 11 PM $123.7
-0.01%
$713,289 $724,675
Feb 8, 10 PM $123.72
-0.01%
$713,395 $724,843
Feb 8, 9 PM $123.73
+0.01%
$713,417 $723,354
Feb 8, 8 PM $123.72
-0.01%
$713,365 $723,694