Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 10 PM | $166.25 | +0.06% | ||
| Apr 17, 9 PM | $166.16 | +0.08% | ||
| Apr 17, 8 PM | $166.02 | +0.11% | ||
| Apr 17, 7 PM | $165.77 | -1.04% | ||
| Apr 17, 6 PM | $167.5 | +0.55% | ||
| Apr 17, 5 PM | $166.56 | +1.53% | ||
| Apr 17, 4 PM | $164.16 | -0.33% | ||
| Apr 17, 3 PM | $164.7 | -0.05% | ||
| Apr 17, 2 PM | $164.78 | -0.09% | ||
| Apr 17, 1 PM | $164.93 | -0.39% | ||
| Apr 17, 12 PM | $165.56 | +0.38% | ||
| Apr 17, 11 AM | $164.94 | +0.26% | ||
| Apr 17, 10 AM | $164.52 | -0.37% | ||
| Apr 17, 9 AM | $164.9 | +0.58% | ||
| Apr 17, 8 AM | $163.96 | +1.35% | ||
| Apr 17, 7 AM | $161.77 | -0.02% | ||
| Apr 17, 6 AM | $161.8 | -0.40% | ||
| Apr 17, 5 AM | $162.45 | +0.23% | ||
| Apr 17, 4 AM | $161.97 | -0.10% | ||
| Apr 17, 3 AM | $162.34 | -0.01% | ||
| Apr 17, 2 AM | $162.37 | +0.08% | ||
| Apr 17, 1 AM | $162.22 | +0.41% | ||
| Apr 17, 12 AM | $161.56 | -0.04% | ||
| Apr 16, 11 PM | $161.62 | -0.09% | ||
| Apr 16, 10 PM | $161.76 | +0.24% | ||
| Apr 16, 9 PM | $161.37 | +0.03% | ||
| Apr 16, 8 PM | $161.33 | -0.09% | ||
| Apr 16, 7 PM | $161.48 | +0.08% | ||
| Apr 16, 6 PM | $161.34 | -1.16% | ||
| Apr 16, 5 PM | $163.24 | +0.04% | ||
| Apr 16, 4 PM | $163.17 | -0.44% | ||
| Apr 16, 3 PM | $163.89 | +2.01% | ||
| Apr 16, 2 PM | $160.66 | +1.78% | ||
| Apr 16, 1 PM | $157.84 | -0.70% | ||
| Apr 16, 12 PM | $158.77 | -0.22% | ||
| Apr 16, 11 AM | $158.87 | -0.13% | ||
| Apr 16, 10 AM | $159.53 | -1.02% | ||
| Apr 16, 9 AM | $161.13 | +0.71% | ||
| Apr 16, 8 AM | $159.9 | +0.09% | ||
| Apr 16, 7 AM | $159.67 | -0.23% | ||
| Apr 16, 6 AM | $159.98 | +0.03% | ||
| Apr 16, 5 AM | $159.81 | +0.73% | ||
| Apr 16, 4 AM | $158.65 | +0.00% | ||
| Apr 16, 3 AM | $158.64 | +0.08% | ||
| Apr 16, 2 AM | $158.5 | -0.18% | ||
| Apr 16, 1 AM | $158.79 | +0.04% | ||
| Apr 16, 12 AM | $158.74 | +0.26% | ||
| Apr 15, 11 PM | $158.31 | +0.03% | ||
| Apr 15, 10 PM | $158.26 | -0.30% | ||
| Apr 15, 9 PM | $158.73 | +0.34% | ||