Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $158.73
+0.34%
$915,264 $793,791
Apr 15, 8 PM $158.2
-0.31%
$912,172 $796,568
Apr 15, 7 PM $158.68
-0.04%
$914,947 $796,535
Apr 15, 6 PM $158.74
+0.75%
$915,308 $798,230
Apr 15, 5 PM $157.56
+0.02%
$908,476 $795,999
Apr 15, 4 PM $157.52
-1.41%
$908,290 $794,457
Apr 15, 3 PM $159.84
+0.45%
$921,633 $789,690
Apr 15, 2 PM $158.55
+0.78%
$914,224 $791,525
Apr 15, 1 PM $157.82
-1.53%
$909,992 $787,965
Apr 15, 12 PM $160.24
-0.53%
$923,949 $794,025
Apr 15, 11 AM $161.19
+0.04%
$929,418 $793,886
Apr 15, 10 AM $161.13
+0.43%
$929,077 $796,952
Apr 15, 9 AM $160.39
-0.18%
$924,817 $793,977
Apr 15, 8 AM $160.69
+0.02%
$926,538 $792,850
Apr 15, 7 AM $160.5
+0.26%
$925,484 $795,223
Apr 15, 6 AM $160.09
-0.05%
$923,083 $793,551
Apr 15, 5 AM $160.15
-0.07%
$923,455 $790,943
Apr 15, 4 AM $160.26
+0.19%
$924,059 $791,994
Apr 15, 3 AM $159.95
+0.00%
$922,293 $792,643
Apr 15, 2 AM $159.95
-0.02%
$922,258 $791,092
Apr 15, 1 AM $159.98
+0.31%
$922,435 $789,987
Apr 15, 12 AM $159.52
-0.53%
$919,790 $790,358
Apr 14, 11 PM $160.44
+0.10%
$925,083 $792,948
Apr 14, 10 PM $160.12
-0.30%
$923,284 $802,370
Apr 14, 9 PM $160.59
+0.14%
$925,990 $804,037
Apr 14, 8 PM $160.37
+0.37%
$924,717 $802,533
Apr 14, 7 PM $159.93
+0.16%
$922,148 $802,026
Apr 14, 6 PM $159.75
-0.38%
$921,149 $801,842
Apr 14, 5 PM $160.35
-0.03%
$924,608 $804,836
Apr 14, 4 PM $160.4
+0.29%
$924,908 $807,122
Apr 14, 3 PM $160.07
+0.13%
$922,962 $810,387
Apr 14, 2 PM $159.87
+0.78%
$921,810 $811,849
Apr 14, 1 PM $159.1
-1.55%
$917,357 $813,412
Apr 14, 12 PM $161.6
+0.31%
$931,799 $809,104
Apr 14, 11 AM $161.09
+0.96%
$928,844 $809,181
Apr 14, 10 AM $159.56
+0.64%
$920,055 $807,234
Apr 14, 9 AM $158.55
+0.31%
$914,198 $807,055
Apr 14, 8 AM $158.07
+0.52%
$911,416 $805,851
Apr 14, 7 AM $157.25
+0.06%
$906,727 $803,494
Apr 14, 6 AM $157.15
+0.12%
$906,140 $805,210
Apr 14, 5 AM $156.96
-0.27%
$905,058 $806,539
Apr 14, 4 AM $157.39
+0.14%
$907,523 $807,808
Apr 14, 3 AM $157.2
+0.26%
$906,453 $807,966
Apr 14, 2 AM $156.77
-0.12%
$903,949 $808,389
Apr 14, 1 AM $156.88
+0.09%
$904,586 $811,448
Apr 14, 12 AM $156.73
-0.20%
$903,704 $812,839
Apr 13, 11 PM $157.44
-0.02%
$907,828 $809,226
Apr 13, 10 PM $157.47
+0.44%
$907,985 $801,902
Apr 13, 9 PM $156.77
-0.05%
$903,974 $800,181
Apr 13, 8 PM $156.68
-0.01%
$903,453 $800,501