Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $156.68
-0.01%
$903,453 $800,501
Apr 13, 7 PM $156.71
+0.39%
$903,627 $800,059
Apr 13, 6 PM $156.11
+0.77%
$900,127 $800,696
Apr 13, 5 PM $154.91
-0.57%
$893,214 $798,627
Apr 13, 4 PM $155.8
+2.48%
$898,339 $798,082
Apr 13, 3 PM $152.02
+0.08%
$876,542 $792,969
Apr 13, 2 PM $151.89
+0.84%
$875,805 $790,224
Apr 13, 1 PM $150.58
+2.37%
$868,229 $788,369
Apr 13, 12 PM $147.09
+0.09%
$848,119 $784,676
Apr 13, 11 AM $146.97
-0.09%
$847,415 $783,924
Apr 13, 10 AM $147.1
+0.12%
$848,182 $784,030
Apr 13, 9 AM $146.83
+0.11%
$846,643 $783,615
Apr 13, 8 AM $146.68
-0.16%
$845,741 $783,170
Apr 13, 7 AM $146.92
+0.02%
$847,146 $782,197
Apr 13, 6 AM $146.88
-0.24%
$846,934 $781,914
Apr 13, 5 AM $147.24
+1.37%
$848,972 $782,479
Apr 13, 4 AM $145.26
+0.07%
$837,555 $780,270
Apr 13, 3 AM $145.21
+0.03%
$837,267 $779,052
Apr 13, 2 AM $145.16
-0.27%
$836,983 $780,836
Apr 13, 1 AM $145.55
-0.22%
$839,240 $779,930
Apr 13, 12 AM $145.86
-1.78%
$841,041 $780,595
Apr 12, 11 PM $148.54
-0.62%
$856,494 $776,680
Apr 12, 10 PM $149.48
+0.51%
$861,890 $776,497
Apr 12, 9 PM $148.72
-0.15%
$857,543 $776,189
Apr 12, 8 PM $148.94
+0.26%
$858,825 $775,487
Apr 12, 7 PM $148.56
-0.04%
$856,628 $776,566
Apr 12, 6 PM $148.6
-0.01%
$856,864 $774,872
Apr 12, 5 PM $148.62
+0.01%
$856,947 $773,957
Apr 12, 4 PM $148.59
-0.01%
$856,780 $773,690
Apr 12, 3 PM $148.61
+0.01%
$856,922 $773,386
Apr 12, 2 PM $148.6
-0.01%
$856,865 $774,429
Apr 12, 1 PM $148.62
+0.04%
$856,957 $774,525
Apr 12, 12 PM $148.56
-0.02%
$856,622 $773,548
Apr 12, 11 AM $148.58
-0.01%
$856,737 $772,899
Apr 12, 10 AM $148.6
+0.00%
$856,819 $773,777
Apr 12, 9 AM $148.59
+0.00%
$856,782 $774,597
Apr 12, 8 AM $148.59
+0.00%
$856,762 $776,475
Apr 12, 7 AM $148.59
-0.01%
$856,786 $777,596
Apr 12, 6 AM $148.6
-0.02%
$856,836 $778,034
Apr 12, 5 AM $148.63
+0.03%
$857,000 $778,692
Apr 12, 4 AM $148.58
-0.03%
$856,712 $780,390
Apr 12, 3 AM $148.62
-0.01%
$856,942 $779,896
Apr 12, 2 AM $148.62
-0.03%
$856,973 $777,605
Apr 12, 1 AM $148.68
+0.03%
$857,288 $776,454
Apr 12, 12 AM $148.63
+0.02%
$856,996 $774,610
Apr 11, 11 PM $148.6
-0.03%
$856,827 $774,244
Apr 11, 10 PM $148.64
+0.03%
$857,045 $774,695
Apr 11, 9 PM $148.62
+0.01%
$856,927 $774,714
Apr 11, 8 PM $148.61
+0.01%
$856,877 $774,879
Apr 11, 7 PM $148.63
+0.03%
$857,000 $772,453