Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 95
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 7 PM | $123.15 | +0.12% | ||
| Feb 6, 6 PM | $123.03 | +0.93% | ||
| Feb 6, 5 PM | $122 | +0.23% | ||
| Feb 6, 4 PM | $121.71 | +0.73% | ||
| Feb 6, 3 PM | $120.76 | +1.59% | ||
| Feb 6, 2 PM | $118.58 | +6.74% | ||
| Feb 6, 1 PM | $111.08 | -0.31% | ||
| Feb 6, 12 PM | $111.44 | -0.90% | ||
| Feb 6, 11 AM | $112.66 | +0.16% | ||
| Feb 6, 10 AM | $112.38 | +0.00% | ||
| Feb 6, 9 AM | $112.44 | +2.55% | ||
| Feb 6, 8 AM | $109.65 | +0.11% | ||
| Feb 6, 7 AM | $109.53 | -0.44% | ||
| Feb 6, 6 AM | $110.02 | +0.02% | ||
| Feb 6, 5 AM | $110.08 | +0.90% | ||
| Feb 6, 4 AM | $109.03 | -0.34% | ||
| Feb 6, 3 AM | $109.4 | -0.05% | ||
| Feb 6, 2 AM | $109.25 | +0.31% | ||
| Feb 6, 1 AM | $108.92 | +0.93% | ||
| Feb 6, 12 AM | $107.95 | +0.19% | ||
| Feb 5, 11 PM | $107.88 | -0.60% | ||
| Feb 5, 10 PM | $108.55 | -0.32% | ||
| Feb 5, 9 PM | $108.76 | -2.04% | ||
| Feb 5, 8 PM | $110.93 | -2.72% | ||
| Feb 5, 7 PM | $114.03 | +0.79% | ||
| Feb 5, 6 PM | $113.23 | +1.17% | ||
| Feb 5, 5 PM | $111.82 | -0.17% | ||
| Feb 5, 4 PM | $111.84 | +1.85% | ||
| Feb 5, 3 PM | $109.72 | +2.97% | ||
| Feb 5, 2 PM | $107 | +7.80% | ||
| Feb 5, 1 PM | $99.27 | -1.09% | ||
| Feb 5, 12 PM | $99.93 | +2.67% | ||
| Feb 5, 11 AM | $97.33 | -0.64% | ||
| Feb 5, 10 AM | $97.96 | -0.07% | ||
| Feb 5, 9 AM | $98.03 | +0.45% | ||
| Feb 5, 8 AM | $97.55 | +0.53% | ||
| Feb 5, 7 AM | $97.03 | +0.95% | ||
| Feb 5, 6 AM | $96.1 | -0.15% | ||
| Feb 5, 5 AM | $96.2 | -0.21% | ||
| Feb 5, 4 AM | $96.39 | +0.03% | ||
| Feb 5, 3 AM | $96.36 | -0.47% | ||
| Feb 5, 2 AM | $96.83 | -0.76% | ||
| Feb 5, 1 AM | $97.6 | +0.38% | ||
| Feb 5, 12 AM | $97.3 | +0.59% | ||
| Feb 4, 11 PM | $96.75 | +0.77% | ||
| Feb 4, 10 PM | $95.94 | -1.80% | ||
| Feb 4, 9 PM | $98.26 | -6.73% | ||
| Feb 4, 8 PM | $105.38 | -2.09% | ||
| Feb 4, 7 PM | $107.57 | +1.66% | ||
| Feb 4, 6 PM | $105.89 | +1.33% | ||