Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 96
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 6 PM | $105.89 | +1.33% | ||
| Feb 4, 5 PM | $104.4 | -1.08% | ||
| Feb 4, 4 PM | $105.57 | -0.74% | ||
| Feb 4, 3 PM | $106.41 | +1.64% | ||
| Feb 4, 2 PM | $104.76 | -0.83% | ||
| Feb 4, 1 PM | $106.15 | +0.04% | ||
| Feb 4, 12 PM | $106.11 | +1.02% | ||
| Feb 4, 11 AM | $105.05 | +0.06% | ||
| Feb 4, 10 AM | $104.99 | +0.38% | ||
| Feb 4, 9 AM | $104.59 | -0.42% | ||
| Feb 4, 8 AM | $105.05 | -0.04% | ||
| Feb 4, 7 AM | $105.09 | +0.05% | ||
| Feb 4, 6 AM | $105.02 | +0.00% | ||
| Feb 4, 5 AM | $105.03 | +0.17% | ||
| Feb 4, 4 AM | $104.86 | +0.24% | ||
| Feb 4, 3 AM | $104.59 | -0.01% | ||
| Feb 4, 2 AM | $104.6 | -0.22% | ||
| Feb 4, 1 AM | $104.82 | +0.55% | ||
| Feb 4, 12 AM | $104.05 | +0.04% | ||
| Feb 3, 11 PM | $104.02 | +0.00% | ||
| Feb 3, 10 PM | $104.02 | -0.31% | ||
| Feb 3, 9 PM | $104.35 | -0.30% | ||
| Feb 3, 8 PM | $104.72 | +1.73% | ||
| Feb 3, 7 PM | $102.94 | +0.90% | ||
| Feb 3, 6 PM | $102.15 | -0.96% | ||
| Feb 3, 5 PM | $103.2 | -1.07% | ||
| Feb 3, 4 PM | $104.42 | -0.98% | ||
| Feb 3, 3 PM | $105.46 | -0.36% | ||
| Feb 3, 2 PM | $105.92 | -2.44% | ||
| Feb 3, 1 PM | $108.64 | +0.45% | ||
| Feb 3, 12 PM | $108.19 | -0.52% | ||
| Feb 3, 11 AM | $108.75 | +0.20% | ||
| Feb 3, 10 AM | $108.54 | -0.11% | ||
| Feb 3, 9 AM | $108.67 | -0.13% | ||
| Feb 3, 8 AM | $108.81 | -0.11% | ||
| Feb 3, 7 AM | $108.92 | +0.08% | ||
| Feb 3, 6 AM | $108.84 | +0.21% | ||
| Feb 3, 5 AM | $108.61 | +0.28% | ||
| Feb 3, 4 AM | $108.32 | +0.06% | ||
| Feb 3, 3 AM | $108.26 | +0.07% | ||
| Feb 3, 2 AM | $108.19 | -0.06% | ||
| Feb 3, 1 AM | $108.25 | +0.01% | ||
| Feb 3, 12 AM | $108.22 | +0.25% | ||
| Feb 2, 11 PM | $107.95 | +0.59% | ||
| Feb 2, 10 PM | $107.32 | +0.04% | ||
| Feb 2, 9 PM | $107.31 | +0.42% | ||
| Feb 2, 8 PM | $106.93 | +0.25% | ||
| Feb 2, 7 PM | $107.06 | -0.58% | ||
| Feb 2, 6 PM | $107.67 | -0.34% | ||
| Feb 2, 5 PM | $108.03 | +0.65% | ||