Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $148.63
+0.03%
$857,000 $772,453
Apr 11, 6 PM $148.6
-0.01%
$856,827 $772,338
Apr 11, 5 PM $148.59
+0.00%
$856,775 $777,349
Apr 11, 4 PM $148.61
-0.04%
$856,876 $780,399
Apr 11, 3 PM $148.66
-0.36%
$857,179 $782,403
Apr 11, 2 PM $149.2
-0.22%
$860,326 $785,834
Apr 11, 1 PM $149.54
+0.06%
$862,278 $789,037
Apr 11, 12 PM $149.47
+0.05%
$861,867 $800,384
Apr 11, 11 AM $149.39
+0.00%
$861,367 $802,199
Apr 11, 10 AM $149.39
+0.43%
$861,393 $798,368
Apr 11, 9 AM $148.73
-0.13%
$857,614 $797,592
Apr 11, 8 AM $148.93
+0.09%
$858,715 $798,978
Apr 11, 7 AM $148.78
-0.12%
$857,894 $797,713
Apr 11, 6 AM $148.94
-0.06%
$858,812 $802,535
Apr 11, 5 AM $149.02
-0.11%
$859,290 $802,599
Apr 11, 4 AM $149.21
+0.31%
$860,329 $804,133
Apr 11, 3 AM $148.74
-0.48%
$857,668 $811,098
Apr 11, 2 AM $149.45
+0.30%
$861,731 $813,551
Apr 11, 1 AM $149.01
+0.01%
$859,189 $814,593
Apr 11, 12 AM $148.93
-0.25%
$858,754 $816,103
Apr 10, 11 PM $149.53
+0.35%
$862,197 $821,685
Apr 10, 10 PM $149.01
-0.05%
$859,200 $821,503
Apr 10, 9 PM $149.08
+0.09%
$859,620 $821,707
Apr 10, 8 PM $148.86
-0.16%
$858,328 $820,743
Apr 10, 7 PM $149.26
-0.26%
$860,635 $821,349
Apr 10, 6 PM $150.38
-0.14%
$867,102 $822,682
Apr 10, 5 PM $150.58
+0.09%
$868,246 $821,280
Apr 10, 4 PM $150.45
+0.34%
$867,507 $819,106
Apr 10, 3 PM $149.96
-3.45%
$864,658 $818,557
Apr 10, 2 PM $155.32
-1.77%
$895,566 $816,879
Apr 10, 1 PM $158.12
+4.20%
$911,751 $818,934
Apr 10, 12 PM $151.73
+0.09%
$874,891 $805,403
Apr 10, 11 AM $151.59
+0.03%
$874,066 $806,409
Apr 10, 10 AM $151.54
+0.08%
$873,778 $807,614
Apr 10, 9 AM $151.43
+0.33%
$873,166 $808,491
Apr 10, 8 AM $150.93
-0.57%
$870,260 $808,424
Apr 10, 7 AM $151.8
+0.83%
$875,297 $810,695
Apr 10, 6 AM $150.56
+0.09%
$868,141 $806,603
Apr 10, 5 AM $150.42
-0.32%
$867,362 $805,814
Apr 10, 4 AM $150.92
+0.60%
$870,210 $804,213
Apr 10, 3 AM $150
-0.16%
$864,912 $797,931
Apr 10, 2 AM $150.23
+0.65%
$866,241 $797,691
Apr 10, 1 AM $149.08
+0.33%
$859,601 $796,422
Apr 10, 12 AM $148.64
-0.41%
$857,046 $796,227
Apr 9, 11 PM $148.96
-0.26%
$858,895 $798,993
Apr 9, 10 PM $149.31
+0.44%
$860,959 $799,015
Apr 9, 9 PM $148.66
-0.11%
$857,160 $799,393
Apr 9, 8 PM $148.83
-0.34%
$858,154 $804,001
Apr 9, 7 PM $149.34
+0.71%
$861,121 $804,722
Apr 9, 6 PM $148.3
-0.34%
$855,134 $804,759