Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 5 PM | $142.63 | -0.02% | ||
| Apr 7, 4 PM | $142.66 | +1.05% | ||
| Apr 7, 3 PM | $141.17 | +1.11% | ||
| Apr 7, 2 PM | $139.64 | -1.16% | ||
| Apr 7, 1 PM | $141.3 | -1.39% | ||
| Apr 7, 12 PM | $143.29 | -0.50% | ||
| Apr 7, 11 AM | $144 | -0.71% | ||
| Apr 7, 10 AM | $145.19 | -0.47% | ||
| Apr 7, 9 AM | $145.88 | -0.17% | ||
| Apr 7, 8 AM | $146.21 | +0.27% | ||
| Apr 7, 7 AM | $145.82 | -0.10% | ||
| Apr 7, 6 AM | $145.99 | +0.01% | ||
| Apr 7, 5 AM | $146.01 | -1.22% | ||
| Apr 7, 4 AM | $147.85 | -0.19% | ||
| Apr 7, 3 AM | $148.09 | +0.15% | ||
| Apr 7, 2 AM | $147.78 | -0.25% | ||
| Apr 7, 1 AM | $148.62 | -0.32% | ||
| Apr 7, 12 AM | $149.1 | +0.03% | ||
| Apr 6, 11 PM | $148.8 | -0.08% | ||
| Apr 6, 10 PM | $148.94 | -0.25% | ||
| Apr 6, 9 PM | $149.3 | +0.08% | ||
| Apr 6, 8 PM | $149.17 | +0.55% | ||
| Apr 6, 7 PM | $148.36 | -0.77% | ||
| Apr 6, 6 PM | $149.5 | +1.04% | ||
| Apr 6, 5 PM | $147.96 | +0.02% | ||
| Apr 6, 4 PM | $147.92 | -0.43% | ||
| Apr 6, 3 PM | $148.56 | +0.52% | ||
| Apr 6, 2 PM | $147.8 | -0.81% | ||
| Apr 6, 1 PM | $149.01 | -0.88% | ||
| Apr 6, 12 PM | $150.32 | +0.24% | ||
| Apr 6, 11 AM | $149.97 | -0.55% | ||
| Apr 6, 10 AM | $150.86 | +0.14% | ||
| Apr 6, 9 AM | $150.6 | -0.15% | ||
| Apr 6, 8 AM | $150.83 | +1.27% | ||
| Apr 6, 7 AM | $148.78 | -0.16% | ||
| Apr 6, 6 AM | $149.06 | +0.24% | ||
| Apr 6, 5 AM | $148.93 | -0.08% | ||
| Apr 6, 4 AM | $148.99 | -0.06% | ||
| Apr 6, 3 AM | $149.03 | +0.04% | ||
| Apr 6, 2 AM | $148.97 | +0.06% | ||
| Apr 6, 1 AM | $148.88 | +1.01% | ||
| Apr 6, 12 AM | $147.4 | -0.89% | ||
| Apr 5, 11 PM | $148.72 | +0.44% | ||
| Apr 5, 10 PM | $148.07 | -0.48% | ||
| Apr 5, 9 PM | $148.77 | +0.25% | ||
| Apr 5, 8 PM | $148.39 | -0.07% | ||
| Apr 5, 7 PM | $148.5 | +0.12% | ||
| Apr 5, 6 PM | $148.32 | -0.26% | ||
| Apr 5, 5 PM | $148.71 | +0.28% | ||
| Apr 5, 4 PM | $148.29 | -0.37% | ||